UpToken Historical Data

UP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 5, 2020 $0.000637
+1.91%
$117,594 $128
Nov 4, 2020 $0.000625
+0.26%
$115,415 $126
Nov 3, 2020 $0.000635
-4.88%
$117,188 $23
Nov 2, 2020 $0.000667
-0.28%
$123,202 $23
Nov 1, 2020 $0.000648
-0.36%
$119,615 $58
Oct 31, 2020 $0.00065
-3.18%
$120,042 $57
Oct 29, 2020 $0.000689
-9.73%
$127,131 $56
Oct 28, 2020 $0.000763
-18.49%
$140,836 $58
Oct 27, 2020 $0.000937
-0.95%
$173,007 $71
Oct 19, 2020 $0.00112
-5.10%
$207,678 $11
Oct 18, 2020 $0.00119
-1.26%
$218,819 $12
Oct 12, 2020 $0.00125
+7.81%
$230,612 $772
Oct 11, 2020 $0.00116
-9.47%
$213,989 $789
Oct 7, 2020 $0.00135
+23.36%
$249,304 $186
Oct 6, 2020 $0.00109
-17.22%
$202,117 $169
Oct 5, 2020 $0.00132
-5.79%
$244,161 $311
Oct 4, 2020 $0.00121
+0.74%
$223,326 $50
Oct 3, 2020 $0.0012
+2.19%
$221,707 $50
Oct 2, 2020 $0.00118
-5.73%
$216,961 $278
Oct 1, 2020 $0.00125
+5.53%
$230,037 $844
Sep 30, 2020 $0.00118
+14.82%
$217,978 $107
Sep 29, 2020 $0.00103
-0.11%
$189,836 $109
Sep 17, 2020 $0.00102
+0.05%
$188,605 $37
Sep 16, 2020 $0.00102
-2.46%
$188,619 $37
Sep 15, 2020 $0.00105
-9.89%
$193,394 $168
Sep 14, 2020 $0.00116
+6.69%
$214,543 $658
Sep 13, 2020 $0.00109
-5.44%
$201,036 $85
Sep 12, 2020 $0.00115
+2.06%
$212,606 $172
Sep 7, 2020 $0.000988
-10.44%
$182,402 $431
Sep 6, 2020 $0.0011
+7.58%
$203,713 $443
Sep 1, 2020 $0.00155
+2.15%
$286,564 $292
Aug 31, 2020 $0.00152
-8.68%
$280,648 $279
Aug 30, 2020 $0.00166
-0.40%
$307,098 $450
Aug 29, 2020 $0.00173
-6.34%
$319,490 $318
Aug 28, 2020 $0.00185
+5.87%
$341,067 $565
Aug 27, 2020 $0.00174
-0.97%
$322,160 $178
Aug 23, 2020 $0.00196
-5.24%
$361,204 $194
Aug 22, 2020 $0.00206
+1.68%
$381,034 $198
Aug 21, 2020 $0.00197
-13.51%
$364,326 $386
Aug 20, 2020 $0.00228
+4.85%
$421,304 $418
Aug 18, 2020 $0.00187
-2.67%
$345,333 $93
Aug 17, 2020 $0.00192
-4.22%
$354,940 $527
Aug 10, 2020 $0.00226
-0.29%
$417,055 $116
Aug 9, 2020 $0.00226
-6.11%
$418,038 $189
Aug 8, 2020 $0.00241
+4.58%
$444,396 $235
Aug 6, 2020 $0.0024
+4.50%
$442,655 $221
Aug 5, 2020 $0.00229
+9.06%
$423,584 $222
Aug 1, 2020 $0.00156
-1.80%
$287,602 $17
Jul 31, 2020 $0.00159
-2.88%
$292,841 $17
Jul 28, 2020 $0.00138
+6.37%
$254,245 $314