UpToken Historical Data

UP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 2020 $0.00129
+2.22%
$238,865 $644
Jul 26, 2020 $0.0011
-8.89%
$203,250 $55
Jul 25, 2020 $0.00121
+1.98%
$222,984 $139
Jul 22, 2020 $0.00135
+1.23%
$248,968 $72
Jul 21, 2020 $0.00133
-2.32%
$245,922 $71
Jul 20, 2020 $0.00136
-6.33%
$251,777 $208
Jul 19, 2020 $0.00146
+1.46%
$268,844 $501
Jul 18, 2020 $0.00144
+3.74%
$264,995 $5
Jul 8, 2020 $0.00138
+2.99%
$255,588 $71
Jul 7, 2020 $0.00134
-2.17%
$248,083 $809
Jul 6, 2020 $0.00137
+3.35%
$253,572 $919
Jul 5, 2020 $0.00133
-18.19%
$245,321 $1,938
Jul 4, 2020 $0.00162
-11.34%
$299,739 $1,074
Jul 3, 2020 $0.00183
+10.14%
$338,018 $867
Jul 2, 2020 $0.00166
+0.07%
$306,952 $752
Jul 1, 2020 $0.00166
-19.68%
$306,642 $603
Jun 30, 2020 $0.00207
-10.13%
$381,981 $9,342
Jun 29, 2020 $0.0023
+37.71%
$425,099 $1,459
Jun 28, 2020 $0.00167
+2.21%
$308,537 $515
Jun 27, 2020 $0.00163
-19.40%
$301,831 $316
Jun 26, 2020 $0.00203
-19.47%
$374,425 $97
Jun 25, 2020 $0.00252
+7.05%
$465,053 $235
Jun 24, 2020 $0.00235
-16.66%
$434,410 $200
Jun 23, 2020 $0.00282
-27.68%
$521,190 $31,101
Jun 22, 2020 $0.0039
+0.11%
$720,702 $644
Jun 21, 2020 $0.0039
-4.00%
$719,808 $435
Jun 20, 2020 $0.00406
+17.74%
$749,805 $610
Jun 19, 2020 $0.00345
-1.05%
$636,344 $11
Jun 18, 2020 $0.00348
-1.27%
$643,168 $12
Jun 17, 2020 $0.00353
-2.59%
$651,452 $12
Jun 16, 2020 $0.00362
+1.06%
$668,730 $80
Jun 15, 2020 $0.00358
-12.17%
$661,773 $19
Jun 14, 2020 $0.00408
-4.13%
$753,522 $246
Jun 13, 2020 $0.00426
+0.76%
$785,959 $43
Jun 12, 2020 $0.00422
+10.61%
$779,963 $42
Jun 11, 2020 $0.00382
-13.29%
$705,316 $184
Jun 10, 2020 $0.00441
+20.08%
$813,483 $882
Jun 9, 2020 $0.00367
-8.46%
$677,375 $14
Jun 8, 2020 $0.00401
-3.58%
$740,003 $550
Jun 7, 2020 $0.00416
+17.28%
$767,328 $1,687
Jun 6, 2020 $0.00354
-1.87%
$654,304 $14
Jun 5, 2020 $0.00361
+1.54%
$666,854 $29
Jun 4, 2020 $0.00356
-13.35%
$656,949 $21
Jun 3, 2020 $0.00411
+18.60%
$758,220 $2,643
Jun 2, 2020 $0.00346
-6.35%
$639,229 $0
Jun 1, 2020 $0.0037
+8.46%
$682,741 $7
May 31, 2020 $0.00341
-2.23%
$629,456 $7
May 30, 2020 $0.00349
+2.62%
$643,675 $7
May 29, 2020 $0.0034
-16.49%
$627,377 $17
May 28, 2020 $0.00407
+26.46%
$750,995 $2,567