UpToken Historical Data

UP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 2020 $ 0.00129
+2.22%
$ 238,865 $ 644
Jul 26, 2020 $ 0.0011
-8.89%
$ 203,250 $ 55
Jul 25, 2020 $ 0.00121
+1.98%
$ 222,984 $ 139
Jul 22, 2020 $ 0.00135
+1.23%
$ 248,968 $ 72
Jul 21, 2020 $ 0.00133
-2.32%
$ 245,922 $ 71
Jul 20, 2020 $ 0.00136
-6.33%
$ 251,777 $ 208
Jul 19, 2020 $ 0.00146
+1.46%
$ 268,844 $ 501
Jul 18, 2020 $ 0.00144
+3.74%
$ 264,995 $ 5
Jul 8, 2020 $ 0.00138
+2.99%
$ 255,588 $ 71
Jul 7, 2020 $ 0.00134
-2.17%
$ 248,083 $ 809
Jul 6, 2020 $ 0.00137
+3.35%
$ 253,572 $ 919
Jul 5, 2020 $ 0.00133
-18.19%
$ 245,321 $ 1,938
Jul 4, 2020 $ 0.00162
-11.34%
$ 299,739 $ 1,074
Jul 3, 2020 $ 0.00183
+10.14%
$ 338,018 $ 867
Jul 2, 2020 $ 0.00166
+0.07%
$ 306,952 $ 752
Jul 1, 2020 $ 0.00166
-19.68%
$ 306,642 $ 603
Jun 30, 2020 $ 0.00207
-10.13%
$ 381,981 $ 9,342
Jun 29, 2020 $ 0.0023
+37.71%
$ 425,099 $ 1,459
Jun 28, 2020 $ 0.00167
+2.21%
$ 308,537 $ 515
Jun 27, 2020 $ 0.00163
-19.40%
$ 301,831 $ 316
Jun 26, 2020 $ 0.00203
-19.47%
$ 374,425 $ 97
Jun 25, 2020 $ 0.00252
+7.05%
$ 465,053 $ 235
Jun 24, 2020 $ 0.00235
-16.66%
$ 434,410 $ 200
Jun 23, 2020 $ 0.00282
-27.68%
$ 521,190 $ 31,101
Jun 22, 2020 $ 0.0039
+0.11%
$ 720,702 $ 644
Jun 21, 2020 $ 0.0039
-4.00%
$ 719,808 $ 435
Jun 20, 2020 $ 0.00406
+17.74%
$ 749,805 $ 610
Jun 19, 2020 $ 0.00345
-1.05%
$ 636,344 $ 11
Jun 18, 2020 $ 0.00348
-1.27%
$ 643,168 $ 12
Jun 17, 2020 $ 0.00353
-2.59%
$ 651,452 $ 12
Jun 16, 2020 $ 0.00362
+1.06%
$ 668,730 $ 80
Jun 15, 2020 $ 0.00358
-12.17%
$ 661,773 $ 19
Jun 14, 2020 $ 0.00408
-4.13%
$ 753,522 $ 246
Jun 13, 2020 $ 0.00426
+0.76%
$ 785,959 $ 43
Jun 12, 2020 $ 0.00422
+10.61%
$ 779,963 $ 42
Jun 11, 2020 $ 0.00382
-13.29%
$ 705,316 $ 184
Jun 10, 2020 $ 0.00441
+20.08%
$ 813,483 $ 882
Jun 9, 2020 $ 0.00367
-8.46%
$ 677,375 $ 14
Jun 8, 2020 $ 0.00401
-3.58%
$ 740,003 $ 550
Jun 7, 2020 $ 0.00416
+17.28%
$ 767,328 $ 1,687
Jun 6, 2020 $ 0.00354
-1.87%
$ 654,304 $ 14
Jun 5, 2020 $ 0.00361
+1.54%
$ 666,854 $ 29
Jun 4, 2020 $ 0.00356
-13.35%
$ 656,949 $ 21
Jun 3, 2020 $ 0.00411
+18.60%
$ 758,220 $ 2,643
Jun 2, 2020 $ 0.00346
-6.35%
$ 639,229 $ 0
Jun 1, 2020 $ 0.0037
+8.46%
$ 682,741 $ 7
May 31, 2020 $ 0.00341
-2.23%
$ 629,456 $ 7
May 30, 2020 $ 0.00349
+2.62%
$ 643,675 $ 7
May 29, 2020 $ 0.0034
-16.49%
$ 627,377 $ 17
May 28, 2020 $ 0.00407
+26.46%
$ 750,995 $ 2,567