UpToken Historical Data

UP Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 2020 $0.00322
+9.71%
$593,660 $70
May 26, 2020 $0.00293
-6.60%
$541,029 $354
May 25, 2020 $0.00314
+1.45%
$579,342 $1,195
May 24, 2020 $0.00309
-5.16%
$571,379 $1,359
May 23, 2020 $0.00326
+4.59%
$602,473 $2,377
May 22, 2020 $0.00312
+1.12%
$575,941 $62
May 21, 2020 $0.00309
-0.87%
$569,752 $88
May 20, 2020 $0.00311
-5.70%
$574,863 $39
May 19, 2020 $0.0033
-1.74%
$609,595 $178
May 18, 2020 $0.00336
-3.31%
$620,525 $1,777
May 17, 2020 $0.00348
+48.26%
$641,724 $869
May 16, 2020 $0.00234
+0.50%
$432,771 $12
May 15, 2020 $0.00233
+49.30%
$430,482 $35
May 14, 2020 $0.00156
+5.22%
$288,333 $18
May 13, 2020 $0.00148
-45.62%
$274,031 $17
May 12, 2020 $0.00273
+2.29%
$503,662 $99
May 11, 2020 $0.00267
-1.78%
$492,441 $96
May 10, 2020 $0.00272
-11.86%
$501,408 $98
May 9, 2020 $0.00308
-3.18%
$569,053 $436
May 8, 2020 $0.00318
-5.85%
$587,786 $417
May 7, 2020 $0.00338
+6.60%
$624,449 $78
May 6, 2020 $0.00317
-0.86%
$585,947 $183
May 5, 2020 $0.0032
+1.25%
$590,420 $275
May 4, 2020 $0.00316
+13.10%
$583,197 $1,710
May 3, 2020 $0.00279
+0.58%
$515,639 $130
May 2, 2020 $0.00278
-1.77%
$512,731 $72
May 1, 2020 $0.00283
+4.52%
$522,001 $533
Apr 30, 2020 $0.0027
-3.60%
$499,067 $281
Apr 29, 2020 $0.0028
-7.41%
$517,744 $79
Apr 28, 2020 $0.00303
-0.20%
$559,135 $4
Apr 27, 2020 $0.00303
+2.50%
$560,183 $4
Apr 26, 2020 $0.00296
+17.92%
$546,345 $460
Apr 25, 2020 $0.00251
-11.14%
$463,241 $883
Apr 24, 2020 $0.00282
-10.19%
$521,284 $2,641
Apr 23, 2020 $0.00314
+3.28%
$580,364 $59
Apr 22, 2020 $0.00304
+4.05%
$561,835 $67
Apr 21, 2020 $0.00292
-5.17%
$539,944 $315
Apr 20, 2020 $0.00308
-8.09%
$569,428 $58
Apr 19, 2020 $0.00336
-1.28%
$619,616 $81
Apr 18, 2020 $0.0034
+2.57%
$627,573 $83
Apr 17, 2020 $0.00331
-0.67%
$611,797 $80
Apr 16, 2020 $0.00333
+6.95%
$615,762 $81
Apr 15, 2020 $0.00312
-3.08%
$575,844 $76
Apr 14, 2020 $0.00322
+0.09%
$594,088 $78
Apr 13, 2020 $0.00321
-1.75%
$593,433 $78
Apr 12, 2020 $0.00328
+1.59%
$604,899 $80
Apr 11, 2020 $0.00322
-0.17%
$595,365 $78
Apr 10, 2020 $0.00323
-5.24%
$596,194 $78
Apr 9, 2020 $0.00341
-0.72%
$629,202 $127
Apr 8, 2020 $0.00343
+1.44%
$633,797 $128