UpToken Historical Data

UP Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 2020 $ 0.00322
+9.71%
$ 593,660 $ 70
May 26, 2020 $ 0.00293
-6.60%
$ 541,029 $ 354
May 25, 2020 $ 0.00314
+1.45%
$ 579,342 $ 1,195
May 24, 2020 $ 0.00309
-5.16%
$ 571,379 $ 1,359
May 23, 2020 $ 0.00326
+4.59%
$ 602,473 $ 2,377
May 22, 2020 $ 0.00312
+1.12%
$ 575,941 $ 62
May 21, 2020 $ 0.00309
-0.87%
$ 569,752 $ 88
May 20, 2020 $ 0.00311
-5.70%
$ 574,863 $ 39
May 19, 2020 $ 0.0033
-1.74%
$ 609,595 $ 178
May 18, 2020 $ 0.00336
-3.31%
$ 620,525 $ 1,777
May 17, 2020 $ 0.00348
+48.26%
$ 641,724 $ 869
May 16, 2020 $ 0.00234
+0.50%
$ 432,771 $ 12
May 15, 2020 $ 0.00233
+49.30%
$ 430,482 $ 35
May 14, 2020 $ 0.00156
+5.22%
$ 288,333 $ 18
May 13, 2020 $ 0.00148
-45.62%
$ 274,031 $ 17
May 12, 2020 $ 0.00273
+2.29%
$ 503,662 $ 99
May 11, 2020 $ 0.00267
-1.78%
$ 492,441 $ 96
May 10, 2020 $ 0.00272
-11.86%
$ 501,408 $ 98
May 9, 2020 $ 0.00308
-3.18%
$ 569,053 $ 436
May 8, 2020 $ 0.00318
-5.85%
$ 587,786 $ 417
May 7, 2020 $ 0.00338
+6.60%
$ 624,449 $ 78
May 6, 2020 $ 0.00317
-0.86%
$ 585,947 $ 183
May 5, 2020 $ 0.0032
+1.25%
$ 590,420 $ 275
May 4, 2020 $ 0.00316
+13.10%
$ 583,197 $ 1,710
May 3, 2020 $ 0.00279
+0.58%
$ 515,639 $ 130
May 2, 2020 $ 0.00278
-1.77%
$ 512,731 $ 72
May 1, 2020 $ 0.00283
+4.52%
$ 522,001 $ 533
Apr 30, 2020 $ 0.0027
-3.60%
$ 499,067 $ 281
Apr 29, 2020 $ 0.0028
-7.41%
$ 517,744 $ 79
Apr 28, 2020 $ 0.00303
-0.20%
$ 559,135 $ 4
Apr 27, 2020 $ 0.00303
+2.50%
$ 560,183 $ 4
Apr 26, 2020 $ 0.00296
+17.92%
$ 546,345 $ 460
Apr 25, 2020 $ 0.00251
-11.14%
$ 463,241 $ 883
Apr 24, 2020 $ 0.00282
-10.19%
$ 521,284 $ 2,641
Apr 23, 2020 $ 0.00314
+3.28%
$ 580,364 $ 59
Apr 22, 2020 $ 0.00304
+4.05%
$ 561,835 $ 67
Apr 21, 2020 $ 0.00292
-5.17%
$ 539,944 $ 315
Apr 20, 2020 $ 0.00308
-8.09%
$ 569,428 $ 58
Apr 19, 2020 $ 0.00336
-1.28%
$ 619,616 $ 81
Apr 18, 2020 $ 0.0034
+2.57%
$ 627,573 $ 83
Apr 17, 2020 $ 0.00331
-0.67%
$ 611,797 $ 80
Apr 16, 2020 $ 0.00333
+6.95%
$ 615,762 $ 81
Apr 15, 2020 $ 0.00312
-3.08%
$ 575,844 $ 76
Apr 14, 2020 $ 0.00322
+0.09%
$ 594,088 $ 78
Apr 13, 2020 $ 0.00321
-1.75%
$ 593,433 $ 78
Apr 12, 2020 $ 0.00328
+1.59%
$ 604,899 $ 80
Apr 11, 2020 $ 0.00322
-0.17%
$ 595,365 $ 78
Apr 10, 2020 $ 0.00323
-5.24%
$ 596,194 $ 78
Apr 9, 2020 $ 0.00341
-0.72%
$ 629,202 $ 127
Apr 8, 2020 $ 0.00343
+1.44%
$ 633,797 $ 128