UpToken Historical Data

UP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 2020 $ 0.00338
-1.49%
$ 624,815 $ 82
Apr 6, 2020 $ 0.00343
+7.44%
$ 633,513 $ 83
Apr 5, 2020 $ 0.00319
-0.52%
$ 589,884 $ 78
Apr 4, 2020 $ 0.00321
+1.61%
$ 592,946 $ 104
Apr 3, 2020 $ 0.00316
+0.27%
$ 583,644 $ 102
Apr 2, 2020 $ 0.00315
-0.22%
$ 582,321 $ 254
Apr 1, 2020 $ 0.00316
+2.56%
$ 583,800 $ 133
Mar 31, 2020 $ 0.00308
+0.64%
$ 569,500 $ 129
Mar 30, 2020 $ 0.00307
+6.13%
$ 566,349 $ 254
Mar 29, 2020 $ 0.00289
-21.21%
$ 534,054 $ 1,230
Mar 28, 2020 $ 0.00367
+38.00%
$ 677,748 $ 1,019
Mar 27, 2020 $ 0.00266
+9.25%
$ 491,041 $ 577
Mar 26, 2020 $ 0.00243
+17.44%
$ 449,494 $ 511
Mar 25, 2020 $ 0.00207
-6.25%
$ 382,785 $ 1,136
Mar 24, 2020 $ 0.00221
-24.18%
$ 408,234 $ 427
Mar 23, 2020 $ 0.00292
+37.20%
$ 538,552 $ 149
Mar 22, 2020 $ 0.00213
-16.09%
$ 392,630 $ 1,182
Mar 21, 2020 $ 0.00253
+59.27%
$ 467,530 $ 33
Mar 20, 2020 $ 0.00159
-4.33%
$ 293,416 $ 866
Mar 19, 2020 $ 0.00166
+18.48%
$ 306,665 $ 849
Mar 18, 2020 $ 0.0014
+16.74%
$ 258,834 $ 283
Mar 17, 2020 $ 0.0012
+5.92%
$ 222,379 $ 458
Mar 16, 2020 $ 0.00114
-30.59%
$ 209,618 $ 970
Mar 15, 2020 $ 0.00164
-3.06%
$ 302,157 $ 167
Mar 14, 2020 $ 0.00169
-2.01%
$ 311,957 $ 173
Mar 13, 2020 $ 0.00172
+10.06%
$ 316,990 $ 208
Mar 12, 2020 $ 0.00156
-56.35%
$ 288,051 $ 232
Mar 11, 2020 $ 0.00357
+35.77%
$ 660,044 $ 23
Mar 10, 2020 $ 0.00263
+3.00%
$ 486,119 $ 97
Mar 9, 2020 $ 0.00256
+7.73%
$ 471,791 $ 89
Mar 8, 2020 $ 0.00237
-36.58%
$ 437,830 $ 277
Mar 7, 2020 $ 0.00374
+10.67%
$ 690,394 $ 12
Mar 6, 2020 $ 0.00338
+28.30%
$ 623,857 $ 169
Mar 5, 2020 $ 0.00263
-14.70%
$ 486,007 $ 1,881
Mar 4, 2020 $ 0.00308
-2.00%
$ 569,500 $ 216
Mar 3, 2020 $ 0.00315
-1.80%
$ 581,272 $ 11
Mar 2, 2020 $ 0.0032
+5.27%
$ 591,709 $ 37
Mar 1, 2020 $ 0.00305
+0.39%
$ 562,348 $ 244
Feb 29, 2020 $ 0.00304
-5.06%
$ 560,720 $ 243
Feb 28, 2020 $ 0.0032
-1.90%
$ 590,925 $ 72
Feb 27, 2020 $ 0.00326
-0.23%
$ 601,167 $ 242
Feb 26, 2020 $ 0.00326
-5.46%
$ 602,608 $ 326
Feb 25, 2020 $ 0.00346
-3.49%
$ 638,255 $ 346
Feb 24, 2020 $ 0.00358
-3.35%
$ 661,516 $ 53
Feb 23, 2020 $ 0.00371
+19.54%
$ 684,297 $ 129
Feb 22, 2020 $ 0.0031
+2.49%
$ 572,484 $ 90
Feb 21, 2020 $ 0.00303
-19.23%
$ 558,584 $ 679
Feb 20, 2020 $ 0.00378
+3.06%
$ 697,458 $ 244
Feb 19, 2020 $ 0.00373
-4.96%
$ 688,440 $ 130
Feb 18, 2020 $ 0.00392
+6.32%
$ 724,144 $ 159