UpToken Historical Data

UP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 2020 $0.00338
-1.49%
$624,815 $82
Apr 6, 2020 $0.00343
+7.44%
$633,513 $83
Apr 5, 2020 $0.00319
-0.52%
$589,884 $78
Apr 4, 2020 $0.00321
+1.61%
$592,946 $104
Apr 3, 2020 $0.00316
+0.27%
$583,644 $102
Apr 2, 2020 $0.00315
-0.22%
$582,321 $254
Apr 1, 2020 $0.00316
+2.56%
$583,800 $133
Mar 31, 2020 $0.00308
+0.64%
$569,500 $129
Mar 30, 2020 $0.00307
+6.13%
$566,349 $254
Mar 29, 2020 $0.00289
-21.21%
$534,054 $1,230
Mar 28, 2020 $0.00367
+38.00%
$677,748 $1,019
Mar 27, 2020 $0.00266
+9.25%
$491,041 $577
Mar 26, 2020 $0.00243
+17.44%
$449,494 $511
Mar 25, 2020 $0.00207
-6.25%
$382,785 $1,136
Mar 24, 2020 $0.00221
-24.18%
$408,234 $427
Mar 23, 2020 $0.00292
+37.20%
$538,552 $149
Mar 22, 2020 $0.00213
-16.09%
$392,630 $1,182
Mar 21, 2020 $0.00253
+59.27%
$467,530 $33
Mar 20, 2020 $0.00159
-4.33%
$293,416 $866
Mar 19, 2020 $0.00166
+18.48%
$306,665 $849
Mar 18, 2020 $0.0014
+16.74%
$258,834 $283
Mar 17, 2020 $0.0012
+5.92%
$222,379 $458
Mar 16, 2020 $0.00114
-30.59%
$209,618 $970
Mar 15, 2020 $0.00164
-3.06%
$302,157 $167
Mar 14, 2020 $0.00169
-2.01%
$311,957 $173
Mar 13, 2020 $0.00172
+10.06%
$316,990 $208
Mar 12, 2020 $0.00156
-56.35%
$288,051 $232
Mar 11, 2020 $0.00357
+35.77%
$660,044 $23
Mar 10, 2020 $0.00263
+3.00%
$486,119 $97
Mar 9, 2020 $0.00256
+7.73%
$471,791 $89
Mar 8, 2020 $0.00237
-36.58%
$437,830 $277
Mar 7, 2020 $0.00374
+10.67%
$690,394 $12
Mar 6, 2020 $0.00338
+28.30%
$623,857 $169
Mar 5, 2020 $0.00263
-14.70%
$486,007 $1,881
Mar 4, 2020 $0.00308
-2.00%
$569,500 $216
Mar 3, 2020 $0.00315
-1.80%
$581,272 $11
Mar 2, 2020 $0.0032
+5.27%
$591,709 $37
Mar 1, 2020 $0.00305
+0.39%
$562,348 $244
Feb 29, 2020 $0.00304
-5.06%
$560,720 $243
Feb 28, 2020 $0.0032
-1.90%
$590,925 $72
Feb 27, 2020 $0.00326
-0.23%
$601,167 $242
Feb 26, 2020 $0.00326
-5.46%
$602,608 $326
Feb 25, 2020 $0.00346
-3.49%
$638,255 $346
Feb 24, 2020 $0.00358
-3.35%
$661,516 $53
Feb 23, 2020 $0.00371
+19.54%
$684,297 $129
Feb 22, 2020 $0.0031
+2.49%
$572,484 $90
Feb 21, 2020 $0.00303
-19.23%
$558,584 $679
Feb 20, 2020 $0.00378
+3.06%
$697,458 $244
Feb 19, 2020 $0.00373
-4.96%
$688,440 $130
Feb 18, 2020 $0.00392
+6.32%
$724,144 $159