Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nash Exchange Historical Data

NEX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2021 $1.08
+6.58%
$31.48 million $112,940
May 25, 2021 $1.01
-0.81%
$29.52 million $106,730
May 24, 2021 $1.02
+7.32%
$29.76 million $109,302
May 23, 2021 $0.951
-6.17%
$27.74 million $100,241
May 22, 2021 $1.01
-0.96%
$29.57 million $93,570
May 21, 2021 $1.02
-3.65%
$29.84 million $103,582
May 20, 2021 $1.06
-1.26%
$30.95 million $107,939
May 19, 2021 $1.07
-18.19%
$31.35 million $94,124
May 18, 2021 $1.31
+6.60%
$38.33 million $137,294
May 17, 2021 $1.23
-12.33%
$35.95 million $115,956
May 16, 2021 $1.41
-4.24%
$41 million $136,619
May 15, 2021 $1.47
-6.71%
$42.82 million $136,201
May 14, 2021 $1.57
+16.80%
$45.9 million $154,528
May 13, 2021 $1.35
-7.88%
$39.29 million $134,871
May 12, 2021 $1.47
-11.89%
$42.81 million $160,891
May 11, 2021 $1.67
+3.93%
$48.6 million $163,914
May 10, 2021 $1.6
+7.36%
$46.75 million $154,856
May 9, 2021 $1.49
-15.96%
$43.54 million $132,670
May 8, 2021 $1.78
+7.29%
$51.8 million $153,162
May 7, 2021 $1.66
+2.52%
$48.28 million $144,588
May 6, 2021 $1.61
-13.30%
$47.1 million $138,879
May 5, 2021 $1.86
+5.43%
$54.31 million $150,778
May 4, 2021 $1.77
+4.28%
$51.53 million $161,335
May 3, 2021 $1.69
+1.93%
$49.42 million $158,424
May 2, 2021 $1.66
-1.56%
$48.48 million $132,485
May 1, 2021 $1.69
-7.05%
$49.25 million $134,978
Apr 30, 2021 $1.82
+15.04%
$52.98 million $144,735
Apr 29, 2021 $1.58
-6.03%
$46.06 million $149,554
Apr 28, 2021 $1.68
-0.82%
$49.02 million $154,087
Apr 27, 2021 $1.69
+5.95%
$49.41 million $149,058
Apr 26, 2021 $1.6
+10.96%
$46.63 million $153,783
Apr 25, 2021 $1.44
+8.18%
$42.02 million $128,839
Apr 24, 2021 $1.33
-5.92%
$38.84 million $123,251
Apr 23, 2021 $1.42
-3.93%
$41.28 million $128,172
Apr 22, 2021 $1.47
-4.59%
$42.99 million $144,726
Apr 21, 2021 $1.54
+2.14%
$-- $178,386
Apr 20, 2021 $1.51
-4.22%
$-- $143,359
Apr 19, 2021 $1.58
-11.19%
$-- $153,630
Apr 18, 2021 $1.78
+7.54%
$-- $246,861
Apr 17, 2021 $1.65
+4.09%
$-- $200,906
Apr 16, 2021 $1.59
+6.13%
$-- $185,634
Apr 15, 2021 $1.5
+2.35%
$-- $146,701
Apr 14, 2021 $1.46
+3.41%
$-- $175,951
Apr 13, 2021 $1.41
-3.78%
$-- $149,210
Apr 12, 2021 $1.47
-6.57%
$-- $171,749
Apr 11, 2021 $1.57
-13.52%
$-- $174,574
Apr 10, 2021 $1.82
+9.09%
$-- $160,405
Apr 9, 2021 $1.67
-5.47%
$-- $157,139
Apr 8, 2021 $1.76
-11.13%
$-- $203,760
Apr 7, 2021 $1.98
-3.43%
$-- $130,173