Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nash Exchange Historical Data

NEX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2022 $0.752
-4.94%
$21.93 million $164,719
Feb 4, 2022 $0.787
+1.78%
$22.95 million $200,562
Feb 3, 2022 $0.772
+4.03%
$22.51 million $163,030
Feb 2, 2022 $0.742
+1.01%
$21.64 million $162,574
Feb 1, 2022 $0.735
-1.55%
$21.45 million $157,852
Jan 31, 2022 $0.746
+5.42%
$21.76 million $153,338
Jan 30, 2022 $0.708
+7.92%
$20.65 million $147,554
Jan 29, 2022 $0.654
-1.73%
$19.06 million $155,961
Jan 28, 2022 $0.665
+4.16%
$19.4 million $161,056
Jan 27, 2022 $0.637
+7.33%
$18.59 million $165,512
Jan 26, 2022 $0.594
-2.52%
$17.33 million $142,077
Jan 25, 2022 $0.61
+6.46%
$17.8 million $156,463
Jan 24, 2022 $0.572
+3.34%
$16.69 million $149,281
Jan 23, 2022 $0.554
+4.83%
$16.16 million $148,147
Jan 22, 2022 $0.527
-1.22%
$15.36 million $135,706
Jan 21, 2022 $0.533
-4.96%
$15.56 million $163,635
Jan 20, 2022 $0.563
-11.67%
$16.41 million $165,740
Jan 19, 2022 $0.638
-2.47%
$18.6 million $168,119
Jan 18, 2022 $0.654
-0.02%
$19.08 million $174,984
Jan 17, 2022 $0.654
+0.52%
$19.08 million $181,323
Jan 16, 2022 $0.651
+3.15%
$18.99 million $183,074
Jan 15, 2022 $0.631
-4.53%
$18.42 million $175,697
Jan 14, 2022 $0.663
+4.64%
$19.33 million $173,957
Jan 13, 2022 $0.636
-10.15%
$18.55 million $186,634
Jan 12, 2022 $0.709
-2.02%
$20.67 million $193,904
Jan 11, 2022 $0.724
-1.74%
$21.11 million $174,049
Jan 10, 2022 $0.737
+5.72%
$21.51 million $174,341
Jan 9, 2022 $0.698
+2.02%
$20.35 million $6,359
Jan 8, 2022 $0.685
+13.16%
$19.98 million $1,106
Jan 7, 2022 $0.605
-4.71%
$17.65 million $122,988
Jan 6, 2022 $0.638
+0.01%
$18.6 million $182,535
Jan 5, 2022 $0.639
-3.82%
$18.63 million $185,221
Jan 4, 2022 $0.664
-1.82%
$19.36 million $207,522
Jan 3, 2022 $0.677
-14.87%
$19.76 million $173,988
Jan 2, 2022 $0.794
+5.23%
$23.16 million $206,027
Jan 1, 2022 $0.756
+9.16%
$22.05 million $209,510
Dec 31, 2021 $0.693
-0.25%
$20.23 million $206,059
Dec 30, 2021 $0.695
+2.24%
$20.26 million $192,150
Dec 29, 2021 $0.678
-4.79%
$19.79 million $194,244
Dec 28, 2021 $0.713
-5.00%
$20.81 million $205,187
Dec 27, 2021 $0.749
+0.12%
$21.83 million $208,090
Dec 26, 2021 $0.775
+9.42%
$22.61 million $227,507
Dec 25, 2021 $0.709
+9.32%
$20.68 million $223,224
Dec 24, 2021 $0.651
-3.07%
$18.97 million $214,515
Dec 23, 2021 $0.671
-2.65%
$19.56 million $226,590
Dec 22, 2021 $0.688
+1.02%
$20.08 million $205,335
Dec 21, 2021 $0.682
-6.88%
$19.89 million $182,450
Dec 20, 2021 $0.733
+10.70%
$21.37 million $213,870
Dec 19, 2021 $0.668
-2.94%
$19.47 million $206,961
Dec 18, 2021 $0.688
-8.82%
$20.06 million $195,097