Nash Exchange Historical Data

NEX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 2022 $ 0.752
-4.94%
$ 21.93 million $ 164,719
Feb 4, 2022 $ 0.787
+1.78%
$ 22.95 million $ 200,562
Feb 3, 2022 $ 0.772
+4.03%
$ 22.51 million $ 163,030
Feb 2, 2022 $ 0.742
+1.01%
$ 21.64 million $ 162,574
Feb 1, 2022 $ 0.735
-1.55%
$ 21.45 million $ 157,852
Jan 31, 2022 $ 0.746
+5.42%
$ 21.76 million $ 153,338
Jan 30, 2022 $ 0.708
+7.92%
$ 20.65 million $ 147,554
Jan 29, 2022 $ 0.654
-1.73%
$ 19.06 million $ 155,961
Jan 28, 2022 $ 0.665
+4.16%
$ 19.4 million $ 161,056
Jan 27, 2022 $ 0.637
+7.33%
$ 18.59 million $ 165,512
Jan 26, 2022 $ 0.594
-2.52%
$ 17.33 million $ 142,077
Jan 25, 2022 $ 0.61
+6.46%
$ 17.8 million $ 156,463
Jan 24, 2022 $ 0.572
+3.34%
$ 16.69 million $ 149,281
Jan 23, 2022 $ 0.554
+4.83%
$ 16.16 million $ 148,147
Jan 22, 2022 $ 0.527
-1.22%
$ 15.36 million $ 135,706
Jan 21, 2022 $ 0.533
-4.96%
$ 15.56 million $ 163,635
Jan 20, 2022 $ 0.563
-11.67%
$ 16.41 million $ 165,740
Jan 19, 2022 $ 0.638
-2.47%
$ 18.6 million $ 168,119
Jan 18, 2022 $ 0.654
-0.02%
$ 19.08 million $ 174,984
Jan 17, 2022 $ 0.654
+0.52%
$ 19.08 million $ 181,323
Jan 16, 2022 $ 0.651
+3.15%
$ 18.99 million $ 183,074
Jan 15, 2022 $ 0.631
-4.53%
$ 18.42 million $ 175,697
Jan 14, 2022 $ 0.663
+4.64%
$ 19.33 million $ 173,957
Jan 13, 2022 $ 0.636
-10.15%
$ 18.55 million $ 186,634
Jan 12, 2022 $ 0.709
-2.02%
$ 20.67 million $ 193,904
Jan 11, 2022 $ 0.724
-1.74%
$ 21.11 million $ 174,049
Jan 10, 2022 $ 0.737
+5.72%
$ 21.51 million $ 174,341
Jan 9, 2022 $ 0.698
+2.02%
$ 20.35 million $ 6,359
Jan 8, 2022 $ 0.685
+13.16%
$ 19.98 million $ 1,106
Jan 7, 2022 $ 0.605
-4.71%
$ 17.65 million $ 122,988
Jan 6, 2022 $ 0.638
+0.01%
$ 18.6 million $ 182,535
Jan 5, 2022 $ 0.639
-3.82%
$ 18.63 million $ 185,221
Jan 4, 2022 $ 0.664
-1.82%
$ 19.36 million $ 207,522
Jan 3, 2022 $ 0.677
-14.87%
$ 19.76 million $ 173,988
Jan 2, 2022 $ 0.794
+5.23%
$ 23.16 million $ 206,027
Jan 1, 2022 $ 0.756
+9.16%
$ 22.05 million $ 209,510
Dec 31, 2021 $ 0.693
-0.25%
$ 20.23 million $ 206,059
Dec 30, 2021 $ 0.695
+2.24%
$ 20.26 million $ 192,150
Dec 29, 2021 $ 0.678
-4.79%
$ 19.79 million $ 194,244
Dec 28, 2021 $ 0.713
-5.00%
$ 20.81 million $ 205,187
Dec 27, 2021 $ 0.749
+0.12%
$ 21.83 million $ 208,090
Dec 26, 2021 $ 0.775
+9.42%
$ 22.61 million $ 227,507
Dec 25, 2021 $ 0.709
+9.32%
$ 20.68 million $ 223,224
Dec 24, 2021 $ 0.651
-3.07%
$ 18.97 million $ 214,515
Dec 23, 2021 $ 0.671
-2.65%
$ 19.56 million $ 226,590
Dec 22, 2021 $ 0.688
+1.02%
$ 20.08 million $ 205,335
Dec 21, 2021 $ 0.682
-6.88%
$ 19.89 million $ 182,450
Dec 20, 2021 $ 0.733
+10.70%
$ 21.37 million $ 213,870
Dec 19, 2021 $ 0.668
-2.94%
$ 19.47 million $ 206,961
Dec 18, 2021 $ 0.688
-8.82%
$ 20.06 million $ 195,097