Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nash Exchange Historical Data

NEX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2021 $0.746
+0.76%
$21.76 million $210,687
Dec 16, 2021 $0.747
-6.07%
$21.8 million $203,130
Dec 15, 2021 $0.792
-8.73%
$23.1 million $200,942
Dec 14, 2021 $0.867
-4.06%
$25.28 million $199,419
Dec 13, 2021 $0.904
+2.28%
$26.38 million $220,433
Dec 12, 2021 $0.881
-15.65%
$25.7 million $222,945
Dec 11, 2021 $0.974
+9.38%
$28.41 million $222,333
Dec 10, 2021 $0.893
+3.26%
$26.05 million $217,802
Dec 9, 2021 $0.868
-3.22%
$25.3 million $214,534
Dec 8, 2021 $0.896
+0.82%
$26.13 million $225,728
Dec 7, 2021 $0.894
-3.01%
$26.07 million $232,083
Dec 6, 2021 $0.889
-4.13%
$25.93 million $215,106
Dec 5, 2021 $0.926
-0.85%
$27 million $210,301
Dec 4, 2021 $0.932
+4.34%
$27.18 million $228,820
Dec 3, 2021 $0.879
+2.76%
$25.65 million $249,961
Dec 2, 2021 $0.861
+6.01%
$25.1 million $252,201
Dec 1, 2021 $0.802
-9.59%
$23.41 million $234,726
Nov 30, 2021 $0.888
+3.22%
$25.9 million $251,183
Nov 29, 2021 $0.86
-1.10%
$25.09 million $237,790
Nov 28, 2021 $0.824
+8.39%
$24.03 million $249,195
Nov 27, 2021 $0.757
+1.71%
$22.09 million $228,525
Nov 26, 2021 $0.745
-16.01%
$21.72 million $217,297
Nov 25, 2021 $0.89
+48.25%
$25.97 million $307,785
Nov 24, 2021 $0.599
+9.59%
$17.47 million $251,510
Nov 23, 2021 $0.548
+3.38%
$15.97 million $238,411
Nov 22, 2021 $0.53
-5.61%
$15.46 million $213,500
Nov 21, 2021 $0.564
-0.10%
$16.45 million $243,434
Nov 20, 2021 $0.564
+8.15%
$16.46 million $254,157
Nov 19, 2021 $0.52
-4.24%
$15.17 million $226,315
Nov 18, 2021 $0.543
-6.12%
$15.82 million $237,449
Nov 17, 2021 $0.577
-6.25%
$16.83 million $221,218
Nov 16, 2021 $0.617
-1.30%
$17.99 million $238,500
Nov 15, 2021 $0.624
+0.72%
$18.21 million $258,501
Nov 14, 2021 $0.619
-13.93%
$18.04 million $245,642
Nov 13, 2021 $0.719
+12.50%
$20.96 million $284,372
Nov 12, 2021 $0.637
-6.93%
$18.58 million $263,693
Nov 11, 2021 $0.685
+2.84%
$19.98 million $268,714
Nov 10, 2021 $0.665
-3.72%
$19.4 million $263,933
Nov 9, 2021 $0.692
-3.08%
$20.17 million $276,260
Nov 8, 2021 $0.714
+2.18%
$20.84 million $271,444
Nov 7, 2021 $0.696
+2.15%
$20.31 million $262,956
Nov 6, 2021 $0.681
+6.30%
$19.86 million $251,176
Nov 5, 2021 $0.64
-0.56%
$18.68 million $248,991
Nov 4, 2021 $0.643
-3.12%
$18.75 million $244,538
Nov 3, 2021 $0.664
-12.76%
$19.36 million $235,038
Nov 2, 2021 $0.761
-2.19%
$22.18 million $261,226
Nov 1, 2021 $0.778
+0.50%
$22.7 million $248,456
Oct 31, 2021 $0.775
+0.01%
$22.6 million $254,422
Oct 30, 2021 $0.777
+5.13%
$22.66 million $251,944
Oct 29, 2021 $0.738
-6.09%
$21.54 million $233,668