Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nash Exchange Historical Data

NEX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2021 $0.786
+3.92%
$22.92 million $246,285
Oct 27, 2021 $0.756
-10.26%
$22.05 million $226,851
Oct 26, 2021 $0.842
+0.03%
$24.54 million $249,819
Oct 25, 2021 $0.841
-12.42%
$24.54 million $261,195
Oct 24, 2021 $0.812
+26.70%
$23.68 million $292,665
Oct 23, 2021 $0.645
+3.43%
$18.82 million $253,421
Oct 22, 2021 $0.624
-8.25%
$18.2 million $232,612
Oct 21, 2021 $0.664
+0.05%
$19.37 million $263,554
Oct 20, 2021 $0.666
-1.54%
$19.42 million $250,344
Oct 19, 2021 $0.677
+3.95%
$19.74 million $240,559
Oct 18, 2021 $0.651
+2.82%
$18.99 million $242,436
Oct 17, 2021 $0.633
+6.16%
$18.45 million $245,306
Oct 16, 2021 $0.596
-9.93%
$17.37 million $224,175
Oct 15, 2021 $0.664
+3.37%
$19.38 million $241,897
Oct 14, 2021 $0.643
-4.10%
$18.75 million $228,698
Oct 13, 2021 $0.669
+0.54%
$19.52 million $219,851
Oct 12, 2021 $0.667
+6.58%
$19.45 million $234,832
Oct 11, 2021 $0.624
-11.39%
$18.21 million $198,691
Oct 10, 2021 $0.708
-1.34%
$20.66 million $220,411
Oct 9, 2021 $0.718
-3.39%
$20.93 million $215,993
Oct 8, 2021 $0.742
-7.14%
$21.65 million $206,385
Oct 7, 2021 $0.804
-4.00%
$23.44 million $219,083
Oct 6, 2021 $0.837
+4.63%
$24.41 million $220,349
Oct 5, 2021 $0.799
+5.91%
$23.3 million $210,509
Oct 4, 2021 $0.752
-3.43%
$21.92 million $190,222
Oct 3, 2021 $0.779
-4.29%
$22.71 million $183,795
Oct 2, 2021 $0.813
-3.79%
$23.7 million $196,727
Oct 1, 2021 $0.844
+1.86%
$24.62 million $191,055
Sep 30, 2021 $0.825
+22.13%
$24.05 million $249,947
Sep 29, 2021 $0.675
+6.21%
$19.68 million $187,110
Sep 28, 2021 $0.634
-3.34%
$18.48 million $174,086
Sep 27, 2021 $0.642
-2.42%
$18.74 million $156,581
Sep 26, 2021 $0.656
-3.07%
$19.15 million $160,812
Sep 25, 2021 $0.678
+11.29%
$19.76 million $170,865
Sep 24, 2021 $0.608
+1.76%
$17.73 million $176,380
Sep 23, 2021 $0.597
-3.36%
$17.41 million $154,836
Sep 22, 2021 $0.617
+11.41%
$18 million $166,696
Sep 21, 2021 $0.552
-13.20%
$16.11 million $155,994
Sep 20, 2021 $0.635
-3.55%
$18.52 million $163,402
Sep 19, 2021 $0.656
-7.43%
$19.12 million $174,419
Sep 18, 2021 $0.708
-5.28%
$20.64 million $172,854
Sep 17, 2021 $0.75
-7.16%
$21.87 million $180,119
Sep 16, 2021 $0.813
+5.90%
$23.71 million $237,533
Sep 15, 2021 $0.765
+6.85%
$22.33 million $211,835
Sep 14, 2021 $0.716
-4.79%
$20.88 million $188,473
Sep 13, 2021 $0.751
-2.43%
$21.91 million $183,414
Sep 12, 2021 $0.771
+3.18%
$22.48 million $179,762
Sep 11, 2021 $0.747
+20.08%
$21.78 million $203,784
Sep 10, 2021 $0.621
-21.06%
$18.12 million $175,867
Sep 9, 2021 $0.788
-4.22%
$22.97 million $161,447