Coinranking
Nash Exchange Historical Data
NEX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 8, 2021 | $0.822 | +6.94% | ||
| Sep 7, 2021 | $0.769 | -6.22% | ||
| Sep 6, 2021 | $0.824 | +8.55% | ||
| Sep 5, 2021 | $0.759 | -2.04% | ||
| Sep 4, 2021 | $0.775 | +2.11% | ||
| Sep 3, 2021 | $0.765 | -4.77% | ||
| Sep 2, 2021 | $0.804 | -6.72% | ||
| Sep 1, 2021 | $0.858 | +2.84% | ||
| Aug 31, 2021 | $0.835 | -4.52% | ||
| Aug 30, 2021 | $0.878 | +1.54% | ||
| Aug 29, 2021 | $0.865 | -3.11% | ||
| Aug 28, 2021 | $0.89 | -9.37% | ||
| Aug 27, 2021 | $0.983 | +6.19% | ||
| Aug 26, 2021 | $0.929 | -2.29% | ||
| Aug 25, 2021 | $0.956 | +10.27% | ||
| Aug 24, 2021 | $0.868 | +6.19% | ||
| Aug 23, 2021 | $0.813 | -6.66% | ||
| Aug 22, 2021 | $0.872 | +1.28% | ||
| Aug 21, 2021 | $0.873 | +2.44% | ||
| Aug 20, 2021 | $0.85 | +6.58% | ||
| Aug 19, 2021 | $0.814 | -12.29% | ||
| Aug 18, 2021 | $0.931 | -2.08% | ||
| Aug 17, 2021 | $0.946 | -7.82% | ||
| Aug 16, 2021 | $1.03 | +6.59% | ||
| Aug 15, 2021 | $0.962 | +7.31% | ||
| Aug 14, 2021 | $0.898 | -7.17% | ||
| Aug 13, 2021 | $0.966 | +14.45% | ||
| Aug 12, 2021 | $0.848 | +15.25% | ||
| Aug 11, 2021 | $0.736 | -17.11% | ||
| Aug 10, 2021 | $0.881 | -8.98% | ||
| Aug 8, 2021 | $0.963 | -18.32% | ||
| Aug 7, 2021 | $1.18 | +11.88% | ||
| Aug 6, 2021 | $1.06 | -5.08% | ||
| Aug 5, 2021 | $1.11 | -0.03% | ||
| Aug 4, 2021 | $1.08 | +0.48% | ||
| Aug 3, 2021 | $1.07 | -1.36% | ||
| Aug 2, 2021 | $1.09 | -2.99% | ||
| Aug 1, 2021 | $1.12 | -4.05% | ||
| Jul 30, 2021 | $1.15 | -0.12% | ||
| Jul 29, 2021 | $1.15 | +0.30% | ||
| Jul 28, 2021 | $1.15 | +3.26% | ||
| Jul 27, 2021 | $1.11 | +6.65% | ||
| Jul 26, 2021 | $1.04 | -1.34% | ||
| Jul 25, 2021 | $1.06 | +0.46% | ||
| Jul 24, 2021 | $1.05 | -3.89% | ||
| Jul 23, 2021 | $1.09 | +4.56% | ||
| Jul 22, 2021 | $1.05 | +1.10% | ||
| Jul 21, 2021 | $1.04 | +0.88% | ||
| Jul 20, 2021 | $1.03 | -2.84% | ||
| Jul 19, 2021 | $1.06 | -0.57% | ||