Nash Exchange Historical Data

NEX Page 7
Download
Date Close Price change Market cap Trading volume
Sep 8, 2021 $ 0.822
+6.94%
$ 23.99 million $ 181,415
Sep 7, 2021 $ 0.769
-6.22%
$ 22.43 million $ 186,008
Sep 6, 2021 $ 0.824
+8.55%
$ 24.03 million $ 198,485
Sep 5, 2021 $ 0.759
-2.04%
$ 22.13 million $ 187,672
Sep 4, 2021 $ 0.775
+2.11%
$ 22.6 million $ 185,293
Sep 3, 2021 $ 0.765
-4.77%
$ 22.32 million $ 182,286
Sep 2, 2021 $ 0.804
-6.72%
$ 23.44 million $ 192,401
Sep 1, 2021 $ 0.858
+2.84%
$ 25.04 million $ 169,041
Aug 31, 2021 $ 0.835
-4.52%
$ 24.37 million $ 179,967
Aug 30, 2021 $ 0.878
+1.54%
$ 25.59 million $ 173,835
Aug 29, 2021 $ 0.865
-3.11%
$ 25.22 million $ 165,662
Aug 28, 2021 $ 0.89
-9.37%
$ 25.97 million $ 158,769
Aug 27, 2021 $ 0.983
+6.19%
$ 28.66 million $ 171,438
Aug 26, 2021 $ 0.929
-2.29%
$ 27.09 million $ 129,351
Aug 25, 2021 $ 0.956
+10.27%
$ 27.88 million $ 138,331
Aug 24, 2021 $ 0.868
+6.19%
$ 25.31 million $ 149,343
Aug 23, 2021 $ 0.813
-6.66%
$ 23.73 million $ 140,129
Aug 22, 2021 $ 0.872
+1.28%
$ 25.43 million $ 142,414
Aug 21, 2021 $ 0.873
+2.44%
$ 25.45 million $ 143,632
Aug 20, 2021 $ 0.85
+6.58%
$ 24.79 million $ 151,728
Aug 19, 2021 $ 0.814
-12.29%
$ 23.75 million $ 119,230
Aug 18, 2021 $ 0.931
-2.08%
$ 27.16 million $ 134,287
Aug 17, 2021 $ 0.946
-7.82%
$ 27.59 million $ 129,625
Aug 16, 2021 $ 1.03
+6.59%
$ 29.94 million $ 143,945
Aug 15, 2021 $ 0.962
+7.31%
$ 28.06 million $ 151,027
Aug 14, 2021 $ 0.898
-7.17%
$ 26.18 million $ 138,128
Aug 13, 2021 $ 0.966
+14.45%
$ 28.19 million $ 144,545
Aug 12, 2021 $ 0.848
+15.25%
$ 24.73 million $ 156,697
Aug 11, 2021 $ 0.736
-17.11%
$ 21.48 million $ 134,788
Aug 10, 2021 $ 0.881
-8.98%
$ 25.71 million $ 132,916
Aug 8, 2021 $ 0.963
-18.32%
$ 28.07 million $ 114,537
Aug 7, 2021 $ 1.18
+11.88%
$ 34.49 million $ 144,529
Aug 6, 2021 $ 1.06
-5.08%
$ 30.86 million $ 122,656
Aug 5, 2021 $ 1.11
-0.03%
$ 32.5 million $ 120,944
Aug 4, 2021 $ 1.08
+0.48%
$ 31.46 million $ 112,656
Aug 3, 2021 $ 1.07
-1.36%
$ 31.32 million $ 112,947
Aug 2, 2021 $ 1.09
-2.99%
$ 31.76 million $ 111,514
Aug 1, 2021 $ 1.12
-4.05%
$ 32.75 million $ 113,256
Jul 30, 2021 $ 1.15
-0.12%
$ 33.64 million $ 112,717
Jul 29, 2021 $ 1.15
+0.30%
$ 33.68 million $ 113,170
Jul 28, 2021 $ 1.15
+3.26%
$ 33.58 million $ 117,892
Jul 27, 2021 $ 1.11
+6.65%
$ 32.47 million $ 108,598
Jul 26, 2021 $ 1.04
-1.34%
$ 30.44 million $ 96,635
Jul 25, 2021 $ 1.06
+0.46%
$ 30.83 million $ 90,467
Jul 24, 2021 $ 1.05
-3.89%
$ 30.68 million $ 83,952
Jul 23, 2021 $ 1.09
+4.56%
$ 31.9 million $ 87,950
Jul 22, 2021 $ 1.05
+1.10%
$ 30.52 million $ 84,715
Jul 21, 2021 $ 1.04
+0.88%
$ 30.19 million $ 74,260
Jul 20, 2021 $ 1.03
-2.84%
$ 29.92 million $ 76,998
Jul 19, 2021 $ 1.06
-0.57%
$ 30.8 million $ 83,156