Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nash Exchange Historical Data

NEX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2021 $0.822
+6.94%
$23.99 million $181,415
Sep 7, 2021 $0.769
-6.22%
$22.43 million $186,008
Sep 6, 2021 $0.824
+8.55%
$24.03 million $198,485
Sep 5, 2021 $0.759
-2.04%
$22.13 million $187,672
Sep 4, 2021 $0.775
+2.11%
$22.6 million $185,293
Sep 3, 2021 $0.765
-4.77%
$22.32 million $182,286
Sep 2, 2021 $0.804
-6.72%
$23.44 million $192,401
Sep 1, 2021 $0.858
+2.84%
$25.04 million $169,041
Aug 31, 2021 $0.835
-4.52%
$24.37 million $179,967
Aug 30, 2021 $0.878
+1.54%
$25.59 million $173,835
Aug 29, 2021 $0.865
-3.11%
$25.22 million $165,662
Aug 28, 2021 $0.89
-9.37%
$25.97 million $158,769
Aug 27, 2021 $0.983
+6.19%
$28.66 million $171,438
Aug 26, 2021 $0.929
-2.29%
$27.09 million $129,351
Aug 25, 2021 $0.956
+10.27%
$27.88 million $138,331
Aug 24, 2021 $0.868
+6.19%
$25.31 million $149,343
Aug 23, 2021 $0.813
-6.66%
$23.73 million $140,129
Aug 22, 2021 $0.872
+1.28%
$25.43 million $142,414
Aug 21, 2021 $0.873
+2.44%
$25.45 million $143,632
Aug 20, 2021 $0.85
+6.58%
$24.79 million $151,728
Aug 19, 2021 $0.814
-12.29%
$23.75 million $119,230
Aug 18, 2021 $0.931
-2.08%
$27.16 million $134,287
Aug 17, 2021 $0.946
-7.82%
$27.59 million $129,625
Aug 16, 2021 $1.03
+6.59%
$29.94 million $143,945
Aug 15, 2021 $0.962
+7.31%
$28.06 million $151,027
Aug 14, 2021 $0.898
-7.17%
$26.18 million $138,128
Aug 13, 2021 $0.966
+14.45%
$28.19 million $144,545
Aug 12, 2021 $0.848
+15.25%
$24.73 million $156,697
Aug 11, 2021 $0.736
-17.11%
$21.48 million $134,788
Aug 10, 2021 $0.881
-8.98%
$25.71 million $132,916
Aug 8, 2021 $0.963
-18.32%
$28.07 million $114,537
Aug 7, 2021 $1.18
+11.88%
$34.49 million $144,529
Aug 6, 2021 $1.06
-5.08%
$30.86 million $122,656
Aug 5, 2021 $1.11
-0.03%
$32.5 million $120,944
Aug 4, 2021 $1.08
+0.48%
$31.46 million $112,656
Aug 3, 2021 $1.07
-1.36%
$31.32 million $112,947
Aug 2, 2021 $1.09
-2.99%
$31.76 million $111,514
Aug 1, 2021 $1.12
-4.05%
$32.75 million $113,256
Jul 30, 2021 $1.15
-0.12%
$33.64 million $112,717
Jul 29, 2021 $1.15
+0.30%
$33.68 million $113,170
Jul 28, 2021 $1.15
+3.26%
$33.58 million $117,892
Jul 27, 2021 $1.11
+6.65%
$32.47 million $108,598
Jul 26, 2021 $1.04
-1.34%
$30.44 million $96,635
Jul 25, 2021 $1.06
+0.46%
$30.83 million $90,467
Jul 24, 2021 $1.05
-3.89%
$30.68 million $83,952
Jul 23, 2021 $1.09
+4.56%
$31.9 million $87,950
Jul 22, 2021 $1.05
+1.10%
$30.52 million $84,715
Jul 21, 2021 $1.04
+0.88%
$30.19 million $74,260
Jul 20, 2021 $1.03
-2.84%
$29.92 million $76,998
Jul 19, 2021 $1.06
-0.57%
$30.8 million $83,156