Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nash Exchange Historical Data

NEX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2021 $1.06
+9.48%
$30.99 million $84,118
Jul 17, 2021 $0.971
+0.31%
$28.31 million $79,898
Jul 16, 2021 $0.968
-1.30%
$28.22 million $80,890
Jul 15, 2021 $0.979
-4.53%
$28.56 million $80,307
Jul 14, 2021 $1.03
+4.01%
$29.91 million $83,372
Jul 13, 2021 $0.985
+3.94%
$28.73 million $81,980
Jul 12, 2021 $0.948
+1.82%
$27.65 million $89,421
Jul 11, 2021 $0.931
-1.80%
$27.16 million $85,812
Jul 10, 2021 $0.949
+11.29%
$27.67 million $90,567
Jul 9, 2021 $0.853
+0.82%
$24.87 million $90,707
Jul 8, 2021 $0.846
-5.79%
$24.66 million $88,643
Jul 7, 2021 $0.898
-4.00%
$26.19 million $86,459
Jul 6, 2021 $0.934
+3.18%
$27.25 million $90,606
Jul 5, 2021 $0.906
-7.30%
$26.43 million $86,653
Jul 4, 2021 $0.977
+0.78%
$28.51 million $93,322
Jul 3, 2021 $0.97
+5.24%
$28.29 million $92,091
Jul 2, 2021 $0.922
-0.53%
$26.88 million $83,443
Jul 1, 2021 $0.927
-1.92%
$27.04 million $86,959
Jun 30, 2021 $0.946
-3.31%
$27.58 million $93,511
Jun 29, 2021 $0.978
+4.27%
$28.52 million $94,607
Jun 28, 2021 $0.938
+10.04%
$27.34 million $88,934
Jun 27, 2021 $0.852
+4.36%
$24.85 million $79,701
Jun 26, 2021 $0.815
-0.08%
$23.76 million $76,661
Jun 25, 2021 $0.816
-0.40%
$23.8 million $88,486
Jun 24, 2021 $0.819
-4.39%
$23.88 million $81,316
Jun 23, 2021 $0.857
+10.96%
$24.98 million $90,531
Jun 22, 2021 $0.772
-6.41%
$22.5 million $79,123
Jun 21, 2021 $0.823
-8.53%
$24.02 million $83,777
Jun 20, 2021 $0.9
+5.42%
$26.26 million $91,265
Jun 19, 2021 $0.854
+0.94%
$24.91 million $94,026
Jun 18, 2021 $0.846
+3.86%
$24.67 million $95,674
Jun 17, 2021 $0.815
+1.55%
$23.76 million $104,190
Jun 16, 2021 $0.802
-6.22%
$23.38 million $98,830
Jun 15, 2021 $0.855
-5.90%
$24.94 million $105,287
Jun 14, 2021 $0.909
-1.66%
$26.5 million $105,309
Jun 13, 2021 $0.923
+4.81%
$26.92 million $108,253
Jun 12, 2021 $0.881
-15.93%
$25.69 million $113,042
Jun 11, 2021 $1.05
+13.09%
$30.55 million $110,743
Jun 10, 2021 $0.928
-16.75%
$27.06 million $93,104
Jun 9, 2021 $1.11
-0.07%
$32.51 million $97,724
Jun 8, 2021 $1.12
+6.15%
$32.53 million $99,377
Jun 7, 2021 $1.05
-5.10%
$30.64 million $97,381
Jun 6, 2021 $1.11
+1.58%
$32.27 million $101,224
Jun 5, 2021 $1.09
-1.19%
$31.75 million $108,167
Jun 4, 2021 $1.1
-3.58%
$32.17 million $104,878
Jun 3, 2021 $1.14
+6.91%
$33.36 million $113,294
Jun 2, 2021 $1.07
+3.56%
$31.22 million $100,539
May 29, 2021 $0.893
-14.27%
$26.06 million $87,081
May 28, 2021 $1.04
-3.69%
$30.39 million $98,055
May 27, 2021 $1.08
+0.30%
$31.58 million $107,572