uPlexa Historical Data

UPX Page 9
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 0.0₅785
+38.68%
$ 20,644 $ 9
Feb 18, 2024 $ 0.0₅566
+1.07%
$ 14,872 $ 11
Feb 17, 2024 $ 0.0₅56
-0.80%
$ 14,717 $ 7
Feb 16, 2024 $ 0.0₅564
+15.82%
$ 14,831 $ 5
Feb 15, 2024 $ 0.0₅487
-1.16%
$ 12,808 $ 10
Feb 14, 2024 $ 0.0₅49
+1.19%
$ 12,872 $ 2
Feb 13, 2024 $ 0.0₅69
+18.21%
$ 18,129 $ 28
Feb 12, 2024 $ 0.0₅584
+1.96%
$ 15,344 $ 4
Feb 11, 2024 $ 0.0₅572
+1.03%
$ 15,042 $ 12
Feb 10, 2024 $ 0.0₅566
+0.15%
$ 14,884 $ 5
Feb 9, 2024 $ 0.0₅565
+0.31%
$ 14,863 $ 20
Feb 8, 2024 $ 0.0₅564
+17.39%
$ 14,826 $ 17
Feb 7, 2024 $ 0.0₅48
-29.26%
$ 12,620 $ 16
Feb 6, 2024 $ 0.0₅547
-19.14%
$ 14,391 $ 78
Feb 5, 2024 $ 0.0₅677
+1.19%
$ 17,797 $ 8
Feb 4, 2024 $ 0.0₅669
-11.68%
$ 17,593 $ 178
Feb 3, 2024 $ 0.0₅758
+1.30%
$ 19,925 $ 21
Feb 2, 2024 $ 0.0₅748
+0.69%
$ 19,667 $ 13
Feb 1, 2024 $ 0.0₅743
+1.10%
$ 19,523 $ 7
Jan 31, 2024 $ 0.0₅735
-9.31%
$ 19,314 $ 9
Jan 30, 2024 $ 0.0₅81
+7.54%
$ 21,286 $ 17
Jan 29, 2024 $ 0.0₅753
+0.11%
$ 19,804 $ 73
Jan 28, 2024 $ 0.0₅753
-14.94%
$ 19,786 $ 33
Jan 27, 2024 $ 0.0₅885
+20.06%
$ 23,267 $ 21
Jan 26, 2024 $ 0.0₅737
+2.28%
$ 19,373 $ 11
Jan 25, 2024 $ 0.0₅721
-0.35%
$ 18,954 $ 7
Jan 24, 2024 $ 0.0₅853
+18.48%
$ 22,435 $ 15
Jan 23, 2024 $ 0.0₅721
+7.03%
$ 18,944 $ 14
Jan 22, 2024 $ 0.0₅673
-14.76%
$ 17,692 $ 13
Jan 21, 2024 $ 0.0₅789
+10.55%
$ 20,733 $ 6
Jan 20, 2024 $ 0.0₅713
+0.13%
$ 18,756 $ 5
Jan 19, 2024 $ 0.0₅712
-4.94%
$ 18,713 $ 9
Jan 18, 2024 $ 0.0₅748
-2.00%
$ 19,675 $ 12
Jan 17, 2024 $ 0.0₅763
+0.02%
$ 20,068 $ 7
Jan 16, 2024 $ 0.0₅764
+9.94%
$ 20,095 $ 28
Jan 15, 2024 $ 0.0₅918
+18.31%
$ 24,132 $ 7
Jan 14, 2024 $ 0.0₅776
-2.01%
$ 20,394 $ 10
Jan 13, 2024 $ 0.0₅791
-9.36%
$ 20,808 $ 7
Jan 12, 2024 $ 0.0₅872
+1.05%
$ 22,933 $ 7
Jan 11, 2024 $ 0.0₅863
+12.16%
$ 22,693 $ 44
Jan 10, 2024 $ 0.0₅768
-11.75%
$ 20,194 $ 160
Jan 9, 2024 $ 0.0₅87
-1.21%
$ 22,879 $ 7
Jan 8, 2024 $ 0.0₅88
+5.39%
$ 23,147 $ 6
Jan 7, 2024 $ 0.0₅835
-9.25%
$ 21,948 $ 17
Jan 6, 2024 $ 0.0₅919
-7.14%
$ 24,166 $ 34
Jan 5, 2024 $ 0.0₅989
+6.31%
$ 26,004 $ 42
Jan 4, 2024 $ 0.0₅93
+9.70%
$ 24,456 $ 64
Jan 3, 2024 $ 0.0₅848
-22.57%
$ 22,295 $ 12
Jan 2, 2024 $ 0.000011
-2.29%
$ 28,793 $ 9
Jan 1, 2024 $ 0.0000112
+2.56%
$ 29,467 $ 13