Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

uPlexa Historical Data

UPX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2022 $0.0000296
-17.43%
$77,751 $197
Sep 17, 2022 $0.0000348
+13.41%
$91,564 $32
Sep 16, 2022 $0.0000307
-12.08%
$80,707 $47
Sep 15, 2022 $0.0000352
-3.95%
$92,616 $283
Sep 14, 2022 $0.0000367
+17.29%
$96,496 $680
Sep 13, 2022 $0.0000294
+4.16%
$77,274 $1,688
Sep 12, 2022 $0.0000224
-7.49%
$58,872 $1
Sep 11, 2022 $0.000024
-7.81%
$63,035 $181
Sep 10, 2022 $0.0000434
+77.49%
$114,122 $58
Sep 9, 2022 $0.0000244
+13.71%
$64,128 $19
Sep 8, 2022 $0.0000214
-4.64%
$56,229 $22
Sep 7, 2022 $0.0000386
+74.34%
$101,502 $4
Sep 6, 2022 $0.0000377
+60.02%
$99,055 $40
Sep 5, 2022 $0.0000235
-5.55%
$61,913 $30
Sep 4, 2022 $0.0000249
-5.61%
$65,573 $71
Sep 3, 2022 $0.0000264
+0.80%
$69,438 $45
Sep 2, 2022 $0.0000262
-3.03%
$68,861 $129
Sep 1, 2022 $0.000027
+6.98%
$71,053 $98
Aug 31, 2022 $0.0000253
+1.50%
$66,433 $44
Aug 30, 2022 $0.0000249
-5.12%
$65,356 $21
Aug 29, 2022 $0.0000262
+1.56%
$68,871 $47
Aug 28, 2022 $0.0000258
-0.82%
$67,775 $33
Aug 27, 2022 $0.000026
+2.78%
$68,357 $94
Aug 26, 2022 $0.0000253
-15.83%
$66,430 $276
Aug 25, 2022 $0.0000301
+13.33%
$79,042 $166
Aug 24, 2022 $0.0000265
+1.48%
$69,798 $182
Aug 23, 2022 $0.0000262
-0.03%
$68,793 $18
Aug 22, 2022 $0.0000262
+2.40%
$68,821 $25
Aug 21, 2022 $0.0000256
+5.39%
$67,182 $18
Aug 20, 2022 $0.0000242
-6.96%
$63,702 $55
Aug 19, 2022 $0.000026
-5.84%
$68,273 $32
Aug 18, 2022 $0.0000275
-3.03%
$72,422 $35
Aug 17, 2022 $0.0000283
-1.64%
$74,533 $20
Aug 16, 2022 $0.0000288
+5.74%
$75,838 $25
Aug 15, 2022 $0.0000273
-1.64%
$71,890 $20
Aug 14, 2022 $0.0000279
-3.01%
$73,244 $40
Aug 13, 2022 $0.0000274
-12.92%
$72,037 $53
Aug 12, 2022 $0.0000315
-0.34%
$82,726 $25
Aug 11, 2022 $0.0000316
+9.61%
$82,981 $47
Aug 10, 2022 $0.0000288
-34.10%
$75,683 $112
Aug 9, 2022 $0.0000437
+83.68%
$114,857 $2,165
Aug 8, 2022 $0.0000238
+2.13%
$62,551 $158
Aug 7, 2022 $0.0000233
-27.72%
$61,226 $278
Aug 6, 2022 $0.0000322
+28.32%
$84,744 $512
Aug 5, 2022 $0.0000251
-12.88%
$66,005 $161
Aug 4, 2022 $0.0000289
-7.18%
$75,999 $50
Aug 3, 2022 $0.0000312
-0.54%
$81,998 $398
Aug 2, 2022 $0.0000314
+2.89%
$82,457 $45
Aug 1, 2022 $0.0000306
-3.87%
$80,407 $38
Jul 31, 2022 $0.000032
+3.48%
$84,021 $21