uPlexa Historical Data

UPX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 30, 2022 $0.0000309
+4.06%
$81,145 $50
Jul 29, 2022 $0.0000297
-17.77%
$77,976 $41
Jul 28, 2022 $0.0000361
+2.28%
$94,829 $76
Jul 27, 2022 $0.0000352
+8.93%
$92,603 $45
Jul 26, 2022 $0.0000322
+4.05%
$84,779 $283
Jul 25, 2022 $0.000031
-4.49%
$81,502 $33
Jul 24, 2022 $0.0000325
+2.76%
$85,325 $20
Jul 23, 2022 $0.0000316
-4.15%
$83,038 $47
Jul 22, 2022 $0.000033
+0.20%
$86,638 $32
Jul 21, 2022 $0.0000329
-0.42%
$86,550 $34
Jul 20, 2022 $0.0000331
-1.33%
$86,902 $55
Jul 19, 2022 $0.0000335
+0.95%
$88,119 $127
Jul 18, 2022 $0.0000328
+3.71%
$86,313 $34
Jul 17, 2022 $0.000032
-13.20%
$84,136 $107
Jul 16, 2022 $0.0000369
+29.35%
$96,926 $129
Jul 15, 2022 $0.0000285
-0.31%
$74,894 $13
Jul 14, 2022 $0.0000285
+3.30%
$74,888 $64
Jul 13, 2022 $0.0000275
+7.15%
$72,429 $67
Jul 12, 2022 $0.000026
+1.19%
$68,248 $42
Jul 11, 2022 $0.0000258
-7.96%
$67,718 $20
Jul 10, 2022 $0.0000281
-3.28%
$73,760 $109
Jul 9, 2022 $0.000029
+6.96%
$76,243 $64
Jul 8, 2022 $0.0000272
-3.63%
$71,444 $17
Jul 7, 2022 $0.0000281
-0.12%
$73,949 $54
Jul 6, 2022 $0.0000282
+5.50%
$74,057 $20
Jul 5, 2022 $0.0000267
-6.68%
$70,303 $15
Jul 4, 2022 $0.0000286
+7.12%
$75,302 $38
Jul 3, 2022 $0.0000267
-8.13%
$70,310 $22
Jul 2, 2022 $0.0000291
-0.63%
$76,493 $14
Jul 1, 2022 $0.0000293
+2.80%
$76,920 $189
Jun 30, 2022 $0.0000284
+0.41%
$74,754 $132
Jun 29, 2022 $0.0000282
-0.52%
$74,227 $18
Jun 28, 2022 $0.0000284
-6.31%
$74,648 $16
Jun 27, 2022 $0.0000303
+1.17%
$79,652 $26
Jun 26, 2022 $0.0000301
-5.86%
$79,017 $28
Jun 25, 2022 $0.0000319
+24.92%
$83,847 $43
Jun 24, 2022 $0.0000255
-37.54%
$67,095 $122
Jun 23, 2022 $0.0000409
+41.53%
$107,426 $197
Jun 22, 2022 $0.0000288
-4.18%
$75,848 $16
Jun 21, 2022 $0.0000302
+7.28%
$79,303 $30
Jun 20, 2022 $0.0000282
-18.28%
$74,172 $46
Jun 19, 2022 $0.0000345
+37.34%
$90,719 $26
Jun 18, 2022 $0.0000252
-1.33%
$66,159 $14
Jun 17, 2022 $0.0000255
+2.42%
$67,019 $9
Jun 16, 2022 $0.0000249
-6.40%
$65,441 $75
Jun 15, 2022 $0.0000265
-5.78%
$69,701 $20
Jun 14, 2022 $0.0000281
-0.56%
$73,974 $17
Jun 13, 2022 $0.0000283
+47.09%
$74,343 $22
Jun 12, 2022 $0.0000192
-42.56%
$50,524 $75
Jun 11, 2022 $0.0000335
-14.79%
$87,953 $92