Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

uPlexa Historical Data

UPX Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2021 $0.000166
-2.82%
$-- $379
Oct 2, 2021 $0.000171
+8.71%
$-- $587
Oct 1, 2021 $0.000157
+4.99%
$-- $628
Sep 30, 2021 $0.000149
+3.25%
$-- $200
Sep 29, 2021 $0.000145
+3.59%
$-- $1,130
Sep 28, 2021 $0.00014
-10.81%
$-- $252
Sep 27, 2021 $0.000157
-7.69%
$-- $350
Sep 26, 2021 $0.00017
+2.34%
$-- $292
Sep 25, 2021 $0.000166
-1.89%
$-- $300
Sep 24, 2021 $0.00017
-0.60%
$-- $790
Sep 23, 2021 $0.00017
-0.94%
$-- $200
Sep 22, 2021 $0.000172
+13.59%
$-- $1,710
Sep 21, 2021 $0.000151
-6.72%
$-- $749
Sep 20, 2021 $0.000163
-16.05%
$-- $428
Sep 19, 2021 $0.000194
-0.94%
$-- $380
Sep 18, 2021 $0.000195
+5.65%
$-- $250
Sep 17, 2021 $0.000185
-3.77%
$-- $542
Sep 16, 2021 $0.000192
+4.49%
$-- $574
Sep 15, 2021 $0.000184
-24.81%
$-- $981
Sep 14, 2021 $0.000246
+13.14%
$-- $1,682
Sep 13, 2021 $0.000218
+7.51%
$-- $1,468
Sep 12, 2021 $0.000203
-21.05%
$-- $461
Sep 11, 2021 $0.000256
+9.12%
$-- $782
Sep 10, 2021 $0.000235
+8.19%
$-- $1,012
Sep 9, 2021 $0.000217
+8.08%
$-- $577
Sep 8, 2021 $0.000201
-6.08%
$-- $302
Sep 7, 2021 $0.000213
-0.61%
$-- $343
Sep 6, 2021 $0.000214
-1.30%
$-- $2,238
Sep 5, 2021 $0.000216
-9.65%
$-- $679
Sep 4, 2021 $0.000239
-1.66%
$-- $222
Sep 3, 2021 $0.000243
+1.28%
$-- $436
Sep 2, 2021 $0.000241
+18.15%
$-- $1,487
Sep 1, 2021 $0.000204
-14.98%
$-- $1,732
Aug 31, 2021 $0.00024
-1.66%
$-- $874
Aug 30, 2021 $0.000244
+7.23%
$-- $1,830
Aug 29, 2021 $0.000228
-2.81%
$-- $710
Aug 28, 2021 $0.000234
+2.28%
$-- $477
Aug 27, 2021 $0.000228
+13.14%
$-- $199
Aug 26, 2021 $0.000202
-21.65%
$-- $941
Aug 25, 2021 $0.000257
+11.88%
$-- $1,964
Aug 24, 2021 $0.000229
-6.90%
$-- $223
Aug 23, 2021 $0.000246
-2.00%
$-- $1,111
Aug 22, 2021 $0.000251
+3.07%
$-- $1,920
Aug 21, 2021 $0.000244
-2.47%
$-- $678
Aug 20, 2021 $0.00025
+7.15%
$-- $161
Aug 19, 2021 $0.000233
+4.37%
$-- $1,712
Aug 18, 2021 $0.000224
-11.38%
$-- $1,749
Aug 17, 2021 $0.000252
+0.77%
$-- $469
Aug 16, 2021 $0.00025
-13.78%
$-- $926
Aug 15, 2021 $0.00029
+2.62%
$-- $437