uPlexa Historical Data

UPX Page 26
Download
Date Close Price change Market cap Trading volume
Aug 14, 2021 $0.000282
-0.62%
$-- $234
Aug 13, 2021 $0.000283
+6.42%
$-- $931
Aug 12, 2021 $0.000266
-6.00%
$-- $201
Aug 11, 2021 $0.000283
+1.49%
$-- $407
Aug 10, 2021 $0.000278
-1.38%
$-- $315
Aug 8, 2021 $0.000278
+4.52%
$-- $453
Aug 7, 2021 $0.000266
-7.91%
$-- $1,258
Aug 6, 2021 $0.000289
+3.26%
$-- $794
Aug 5, 2021 $0.00028
+3.20%
$-- $543
Aug 4, 2021 $0.000261
-3.43%
$-- $726
Aug 3, 2021 $0.000271
+3.21%
$-- $705
Aug 2, 2021 $0.000262
-5.48%
$-- $311
Aug 1, 2021 $0.000277
-2.01%
$-- $664
Jul 30, 2021 $0.000269
+1.08%
$-- $657
Jul 29, 2021 $0.000266
-12.75%
$-- $990
Jul 28, 2021 $0.000305
+11.80%
$-- $7,252
Jul 27, 2021 $0.000273
-3.73%
$-- $830
Jul 26, 2021 $0.000283
+0.99%
$-- $2,109
Jul 25, 2021 $0.00028
-24.13%
$-- $1,714
Jul 24, 2021 $0.000369
+16.85%
$-- $894
Jul 23, 2021 $0.000316
+2.05%
$-- $1,310
Jul 22, 2021 $0.000309
+15.24%
$-- $544
Jul 21, 2021 $0.000269
+6.69%
$-- $523
Jul 20, 2021 $0.000252
-7.75%
$-- $569
Jul 19, 2021 $0.000273
-10.81%
$-- $1,077
Jul 18, 2021 $0.000306
+0.76%
$-- $885
Jul 17, 2021 $0.000304
+15.26%
$-- $901
Jul 16, 2021 $0.000264
-6.29%
$-- $548
Jul 15, 2021 $0.000281
-3.52%
$-- $3,501
Jul 14, 2021 $0.000291
+5.29%
$-- $5,462
Jul 13, 2021 $0.000276
+19.64%
$-- $740
Jul 12, 2021 $0.000231
-9.99%
$-- $1,394
Jul 11, 2021 $0.000257
+4.27%
$-- $868
Jul 10, 2021 $0.000246
+6.87%
$-- $1,959
Jul 9, 2021 $0.00023
-10.53%
$-- $1,922
Jul 8, 2021 $0.000258
-4.81%
$-- $3,392
Jul 7, 2021 $0.000271
+5.17%
$-- $473
Jul 6, 2021 $0.000257
-12.19%
$-- $1,886
Jul 5, 2021 $0.000293
-5.44%
$-- $213
Jul 4, 2021 $0.00031
+13.84%
$-- $275
Jul 3, 2021 $0.000272
+1.68%
$-- $244
Jul 2, 2021 $0.000268
-0.67%
$-- $382
Jul 1, 2021 $0.00027
-2.04%
$-- $355
Jun 30, 2021 $0.000275
-2.21%
$-- $375
Jun 29, 2021 $0.000282
+2.26%
$-- $1,538
Jun 28, 2021 $0.000275
-0.13%
$-- $1,264
Jun 27, 2021 $0.000276
+6.31%
$-- $190
Jun 26, 2021 $0.000259
+6.98%
$-- $1,017
Jun 25, 2021 $0.000242
-3.12%
$-- $1,018
Jun 24, 2021 $0.00025
+6.12%
$-- $87