Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

uPlexa Historical Data

UPX Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2021 $0.000235
+14.50%
$-- $493
Jun 22, 2021 $0.000205
-19.24%
$-- $1,162
Jun 21, 2021 $0.000254
-24.97%
$-- $2,405
Jun 20, 2021 $0.000339
-1.99%
$-- $941
Jun 19, 2021 $0.000346
+9.49%
$-- $385
Jun 18, 2021 $0.000315
-0.84%
$-- $520
Jun 17, 2021 $0.000318
-6.71%
$-- $294
Jun 16, 2021 $0.000341
-13.53%
$-- $188
Jun 15, 2021 $0.000394
+9.40%
$-- $1,058
Jun 14, 2021 $0.00036
+12.29%
$-- $466
Jun 13, 2021 $0.000321
-5.83%
$-- $206
Jun 12, 2021 $0.000341
+17.09%
$-- $743
Jun 11, 2021 $0.000291
-1.85%
$-- $323
Jun 10, 2021 $0.000297
+8.64%
$-- $1,128
Jun 9, 2021 $0.000273
-9.18%
$-- $5,557
Jun 8, 2021 $0.000301
+4.01%
$-- $163
Jun 7, 2021 $0.000289
-9.86%
$-- $373
Jun 6, 2021 $0.000321
-17.74%
$-- $585
Jun 5, 2021 $0.00039
+18.71%
$-- $2,046
Jun 4, 2021 $0.000329
-5.56%
$-- $1,419
Jun 3, 2021 $0.000348
-13.99%
$-- $3,497
Jun 2, 2021 $0.000405
-0.25%
$-- $409
Jun 1, 2021 $0.000405
-3.08%
$-- $2,995
May 30, 2021 $0.000395
-5.05%
$-- $1,285
May 29, 2021 $0.000416
-22.01%
$-- $8,547
May 28, 2021 $0.000533
-12.63%
$-- $10,064
May 27, 2021 $0.00061
+28.34%
$-- $21,646
May 26, 2021 $0.000476
+18.69%
$-- $11,144
May 25, 2021 $0.000402
+7.95%
$-- $1,375
May 24, 2021 $0.000372
+8.81%
$-- $1,529
May 23, 2021 $0.000342
-7.67%
$-- $315
May 22, 2021 $0.000371
-0.57%
$-- $1,208
May 21, 2021 $0.000371
-6.88%
$-- $1,264
May 20, 2021 $0.000397
+7.25%
$-- $2,428
May 19, 2021 $0.000372
-40.75%
$-- $5,053
May 18, 2021 $0.000629
-11.77%
$-- $10,153
May 17, 2021 $0.000714
-5.52%
$-- $6,937
May 16, 2021 $0.000752
-15.18%
$-- $7,415
May 15, 2021 $0.000887
-12.82%
$-- $42,082
May 14, 2021 $0.00102
+19.05%
$-- $12,218
May 13, 2021 $0.000853
-16.11%
$-- $13,036
May 12, 2021 $0.00103
-5.71%
$-- $19,762
May 11, 2021 $0.00109
-14.72%
$-- $33,163
May 10, 2021 $0.00128
+6.80%
$-- $28,184
May 9, 2021 $0.0012
-4.32%
$-- $20,393
May 8, 2021 $0.00126
-7.94%
$-- $32,913
May 7, 2021 $0.00136
-9.36%
$-- $22,403
May 6, 2021 $0.00151
-1.91%
$-- $23,631
May 5, 2021 $0.00153
+14.86%
$-- $28,316
May 4, 2021 $0.00134
+44.09%
$-- $68,525