uPlexa Historical Data

UPX Page 27
Download
Date Close Price change Market cap Trading volume
Jun 23, 2021 $0.000235
+14.50%
$-- $493
Jun 22, 2021 $0.000205
-19.24%
$-- $1,162
Jun 21, 2021 $0.000254
-24.97%
$-- $2,405
Jun 20, 2021 $0.000339
-1.99%
$-- $941
Jun 19, 2021 $0.000346
+9.49%
$-- $385
Jun 18, 2021 $0.000315
-0.84%
$-- $520
Jun 17, 2021 $0.000318
-6.71%
$-- $294
Jun 16, 2021 $0.000341
-13.53%
$-- $188
Jun 15, 2021 $0.000394
+9.40%
$-- $1,058
Jun 14, 2021 $0.00036
+12.29%
$-- $466
Jun 13, 2021 $0.000321
-5.83%
$-- $206
Jun 12, 2021 $0.000341
+17.09%
$-- $743
Jun 11, 2021 $0.000291
-1.85%
$-- $323
Jun 10, 2021 $0.000297
+8.64%
$-- $1,128
Jun 9, 2021 $0.000273
-9.18%
$-- $5,557
Jun 8, 2021 $0.000301
+4.01%
$-- $163
Jun 7, 2021 $0.000289
-9.86%
$-- $373
Jun 6, 2021 $0.000321
-17.74%
$-- $585
Jun 5, 2021 $0.00039
+18.71%
$-- $2,046
Jun 4, 2021 $0.000329
-5.56%
$-- $1,419
Jun 3, 2021 $0.000348
-13.99%
$-- $3,497
Jun 2, 2021 $0.000405
-0.25%
$-- $409
Jun 1, 2021 $0.000405
-3.08%
$-- $2,995
May 30, 2021 $0.000395
-5.05%
$-- $1,285
May 29, 2021 $0.000416
-22.01%
$-- $8,547
May 28, 2021 $0.000533
-12.63%
$-- $10,064
May 27, 2021 $0.00061
+28.34%
$-- $21,646
May 26, 2021 $0.000476
+18.69%
$-- $11,144
May 25, 2021 $0.000402
+7.95%
$-- $1,375
May 24, 2021 $0.000372
+8.81%
$-- $1,529
May 23, 2021 $0.000342
-7.67%
$-- $315
May 22, 2021 $0.000371
-0.57%
$-- $1,208
May 21, 2021 $0.000371
-6.88%
$-- $1,264
May 20, 2021 $0.000397
+7.25%
$-- $2,428
May 19, 2021 $0.000372
-40.75%
$-- $5,053
May 18, 2021 $0.000629
-11.77%
$-- $10,153
May 17, 2021 $0.000714
-5.52%
$-- $6,937
May 16, 2021 $0.000752
-15.18%
$-- $7,415
May 15, 2021 $0.000887
-12.82%
$-- $42,082
May 14, 2021 $0.00102
+19.05%
$-- $12,218
May 13, 2021 $0.000853
-16.11%
$-- $13,036
May 12, 2021 $0.00103
-5.71%
$-- $19,762
May 11, 2021 $0.00109
-14.72%
$-- $33,163
May 10, 2021 $0.00128
+6.80%
$-- $28,184
May 9, 2021 $0.0012
-4.32%
$-- $20,393
May 8, 2021 $0.00126
-7.94%
$-- $32,913
May 7, 2021 $0.00136
-9.36%
$-- $22,403
May 6, 2021 $0.00151
-1.91%
$-- $23,631
May 5, 2021 $0.00153
+14.86%
$-- $28,316
May 4, 2021 $0.00134
+44.09%
$-- $68,525