uPlexa Historical Data

UPX Page 28
Download
Date Close Price change Market cap Trading volume
May 3, 2021 $ 0.000927
+23.78%
$ -- $ 30,150
May 2, 2021 $ 0.000856
+35.61%
$ -- $ 37,985
May 1, 2021 $ 0.000631
-1.58%
$ -- $ 616
Apr 30, 2021 $ 0.000641
+7.78%
$ -- $ 7,173
Apr 29, 2021 $ 0.000595
-9.53%
$ -- $ 4,377
Apr 28, 2021 $ 0.000657
-5.73%
$ -- $ 8,578
Apr 27, 2021 $ 0.000697
+11.06%
$ -- $ 7,839
Apr 26, 2021 $ 0.000628
-9.69%
$ -- $ 4,047
Apr 25, 2021 $ 0.000695
+3.04%
$ -- $ 3,598
Apr 24, 2021 $ 0.000675
-21.02%
$ -- $ 2,032
Apr 23, 2021 $ 0.000845
-20.12%
$ -- $ 6,198
Apr 22, 2021 $ 0.00106
+11.79%
$ -- $ 6,297
Apr 21, 2021 $ 0.000998
-8.62%
$ -- $ 38,213
Apr 20, 2021 $ 0.00109
-36.84%
$ -- $ 44,197
Apr 19, 2021 $ 0.00168
+55.03%
$ -- $ 77,261
Apr 18, 2021 $ 0.00114
-29.02%
$ -- $ 51,376
Apr 17, 2021 $ 0.00161
-3.06%
$ -- $ 83,359
Apr 16, 2021 $ 0.00166
+36.65%
$ -- $ 70,041
Apr 15, 2021 $ 0.0012
+27.32%
$ -- $ 48,253
Apr 14, 2021 $ 0.000999
+20.53%
$ -- $ 46,660
Apr 13, 2021 $ 0.000832
+15.35%
$ -- $ 8,007
Apr 12, 2021 $ 0.000722
+2.28%
$ -- $ 5,853
Apr 11, 2021 $ 0.000705
-2.01%
$ -- $ 8,324
Apr 10, 2021 $ 0.00072
+15.05%
$ -- $ 5,417
Apr 9, 2021 $ 0.000626
-5.33%
$ -- $ 12,505
Apr 8, 2021 $ 0.000661
+28.22%
$ -- $ 20,676
Apr 7, 2021 $ 0.000516
+11.14%
$ -- $ 18,081
Apr 6, 2021 $ 0.000464
+14.75%
$ -- $ 9,692
Apr 5, 2021 $ 0.000404
-7.23%
$ -- $ 1,774
Apr 4, 2021 $ 0.00052
+50.69%
$ -- $ 3,523
Apr 3, 2021 $ 0.000346
+5.30%
$ -- $ 594
Apr 2, 2021 $ 0.000329
+33.72%
$ -- $ 2,449
Apr 1, 2021 $ 0.000246
-7.70%
$ -- $ 536
Mar 30, 2021 $ 0.000294
+3.20%
$ -- $ 714
Mar 29, 2021 $ 0.000285
+17.37%
$ -- $ 335
Mar 28, 2021 $ 0.000243
-9.87%
$ -- $ 336
Mar 27, 2021 $ 0.000269
-6.47%
$ -- $ 708
Mar 26, 2021 $ 0.000288
+18.40%
$ -- $ 1,562
Mar 25, 2021 $ 0.000244
+9.32%
$ -- $ 3,842
Mar 24, 2021 $ 0.000223
+2.32%
$ -- $ 1,294
Mar 23, 2021 $ 0.000218
+4.96%
$ -- $ 196
Mar 22, 2021 $ 0.000207
-9.92%
$ -- $ 579
Mar 21, 2021 $ 0.00023
+22.81%
$ -- $ 780
Mar 20, 2021 $ 0.000187
-19.00%
$ -- $ 155
Mar 19, 2021 $ 0.000231
+10.67%
$ -- $ 1,314
Mar 18, 2021 $ 0.000208
+14.39%
$ -- $ 6,482
Mar 17, 2021 $ 0.000182
+9.87%
$ -- $ 1,583
Mar 16, 2021 $ 0.000165
-6.87%
$ -- $ 323
Mar 15, 2021 $ 0.000178
-2.49%
$ -- $ 599
Mar 14, 2021 $ 0.000183
+5.04%
$ -- $ 1,437