Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

uPlexa Historical Data

UPX Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2021 $0.000174
-17.52%
$-- $1,896
Mar 12, 2021 $0.000211
+17.27%
$-- $2,547
Mar 11, 2021 $0.00018
-24.91%
$-- $3,271
Mar 10, 2021 $0.000239
+17.46%
$-- $4,699
Mar 9, 2021 $0.000204
+23.85%
$-- $2,845
Mar 8, 2021 $0.000165
+36.91%
$-- $1,624
Mar 7, 2021 $0.00012
-18.91%
$-- $2,430
Mar 6, 2021 $0.000149
+38.30%
$-- $3,560
Mar 5, 2021 $0.000108
-11.17%
$-- $1,730
Mar 4, 2021 $0.000121
-7.81%
$-- $219
Mar 3, 2021 $0.000131
+7.85%
$-- $219
Mar 2, 2021 $0.000122
-2.86%
$-- $3,335
Mar 1, 2021 $0.000125
-2.26%
$-- $3,982
Feb 28, 2021 $0.000128
+11.33%
$-- $1,833
Feb 27, 2021 $0.000115
+18.13%
$-- $252
Feb 26, 2021 $0.000097
-28.04%
$-- $62
Feb 25, 2021 $0.000135
-2.73%
$-- $149
Feb 24, 2021 $0.000139
-2.72%
$-- $959
Feb 23, 2021 $0.000142
-0.41%
$-- $928
Feb 22, 2021 $0.000143
-8.29%
$-- $4,307
Feb 21, 2021 $0.000156
+18.69%
$-- $5,138
Feb 20, 2021 $0.000135
-14.89%
$-- $463
Feb 19, 2021 $0.000159
-11.63%
$-- $780
Feb 18, 2021 $0.000179
+20.85%
$-- $7,510
Feb 17, 2021 $0.000148
-7.87%
$-- $2,110
Feb 16, 2021 $0.000161
+13.21%
$-- $5,135
Feb 15, 2021 $0.000142
+11.48%
$-- $4,633
Feb 14, 2021 $0.000128
-27.89%
$-- $5,367
Feb 13, 2021 $0.000177
+12.77%
$-- $20,624
Feb 12, 2021 $0.000158
-10.36%
$-- $7,809
Feb 11, 2021 $0.000176
-9.15%
$-- $6,507
Feb 10, 2021 $0.000194
-0.34%
$-- $8,498
Feb 9, 2021 $0.000195
-13.51%
$-- $8,528
Feb 8, 2021 $0.000225
+5.76%
$-- $11,740
Feb 7, 2021 $0.000213
+3.71%
$-- $8,552
Feb 6, 2021 $0.000205
-1.65%
$-- $9,861
Feb 5, 2021 $0.000208
+0.22%
$-- $8,372
Feb 4, 2021 $0.000208
-9.33%
$-- $8,671
Feb 3, 2021 $0.000229
-5.34%
$-- $54,064
Feb 2, 2021 $0.000242
+10.61%
$-- $7,234
Feb 1, 2021 $0.000219
+4.21%
$-- $11,278
Jan 30, 2021 $0.00022
-6.03%
$-- $10,669
Jan 29, 2021 $0.000234
+17.82%
$-- $11,970
Jan 28, 2021 $0.000199
+0.62%
$-- $11,285
Jan 27, 2021 $0.000198
-10.11%
$-- $8,475
Jan 26, 2021 $0.00022
-2.60%
$-- $12,310
Jan 24, 2021 $0.000222
+5.87%
$-- $10,955
Jan 23, 2021 $0.00021
-11.54%
$-- $7,499
Jan 22, 2021 $0.000237
+15.73%
$-- $8,801
Jan 21, 2021 $0.000205
-35.53%
$-- $12,081