uPlexa Historical Data

UPX Page 29
Download
Date Close Price change Market cap Trading volume
Mar 13, 2021 $0.000174
-17.52%
$-- $1,896
Mar 12, 2021 $0.000211
+17.27%
$-- $2,547
Mar 11, 2021 $0.00018
-24.91%
$-- $3,271
Mar 10, 2021 $0.000239
+17.46%
$-- $4,699
Mar 9, 2021 $0.000204
+23.85%
$-- $2,845
Mar 8, 2021 $0.000165
+36.91%
$-- $1,624
Mar 7, 2021 $0.00012
-18.91%
$-- $2,430
Mar 6, 2021 $0.000149
+38.30%
$-- $3,560
Mar 5, 2021 $0.000108
-11.17%
$-- $1,730
Mar 4, 2021 $0.000121
-7.81%
$-- $219
Mar 3, 2021 $0.000131
+7.85%
$-- $219
Mar 2, 2021 $0.000122
-2.86%
$-- $3,335
Mar 1, 2021 $0.000125
-2.26%
$-- $3,982
Feb 28, 2021 $0.000128
+11.33%
$-- $1,833
Feb 27, 2021 $0.000115
+18.13%
$-- $252
Feb 26, 2021 $0.000097
-28.04%
$-- $62
Feb 25, 2021 $0.000135
-2.73%
$-- $149
Feb 24, 2021 $0.000139
-2.72%
$-- $959
Feb 23, 2021 $0.000142
-0.41%
$-- $928
Feb 22, 2021 $0.000143
-8.29%
$-- $4,307
Feb 21, 2021 $0.000156
+18.69%
$-- $5,138
Feb 20, 2021 $0.000135
-14.89%
$-- $463
Feb 19, 2021 $0.000159
-11.63%
$-- $780
Feb 18, 2021 $0.000179
+20.85%
$-- $7,510
Feb 17, 2021 $0.000148
-7.87%
$-- $2,110
Feb 16, 2021 $0.000161
+13.21%
$-- $5,135
Feb 15, 2021 $0.000142
+11.48%
$-- $4,633
Feb 14, 2021 $0.000128
-27.89%
$-- $5,367
Feb 13, 2021 $0.000177
+12.77%
$-- $20,624
Feb 12, 2021 $0.000158
-10.36%
$-- $7,809
Feb 11, 2021 $0.000176
-9.15%
$-- $6,507
Feb 10, 2021 $0.000194
-0.34%
$-- $8,498
Feb 9, 2021 $0.000195
-13.51%
$-- $8,528
Feb 8, 2021 $0.000225
+5.76%
$-- $11,740
Feb 7, 2021 $0.000213
+3.71%
$-- $8,552
Feb 6, 2021 $0.000205
-1.65%
$-- $9,861
Feb 5, 2021 $0.000208
+0.22%
$-- $8,372
Feb 4, 2021 $0.000208
-9.33%
$-- $8,671
Feb 3, 2021 $0.000229
-5.34%
$-- $54,064
Feb 2, 2021 $0.000242
+10.61%
$-- $7,234
Feb 1, 2021 $0.000219
+4.21%
$-- $11,278
Jan 30, 2021 $0.00022
-6.03%
$-- $10,669
Jan 29, 2021 $0.000234
+17.82%
$-- $11,970
Jan 28, 2021 $0.000199
+0.62%
$-- $11,285
Jan 27, 2021 $0.000198
-10.11%
$-- $8,475
Jan 26, 2021 $0.00022
-2.60%
$-- $12,310
Jan 24, 2021 $0.000222
+5.87%
$-- $10,955
Jan 23, 2021 $0.00021
-11.54%
$-- $7,499
Jan 22, 2021 $0.000237
+15.73%
$-- $8,801
Jan 21, 2021 $0.000205
-35.53%
$-- $12,081