uPlexa Historical Data

UPX Page 30
Download
Date Close Price change Market cap Trading volume
Jan 20, 2021 $ 0.000318
+5.32%
$ -- $ 1,253
Jan 19, 2021 $ 0.000303
+9.51%
$ -- $ 325
Jan 18, 2021 $ 0.000277
-2.02%
$ -- $ 11,080
Jan 17, 2021 $ 0.000282
-6.59%
$ -- $ 10,621
Jan 16, 2021 $ 0.000303
-0.83%
$ -- $ 20,788
Jan 15, 2021 $ 0.000305
+4.48%
$ -- $ 19,081
Jan 14, 2021 $ 0.000291
+7.45%
$ -- $ 14,276
Jan 13, 2021 $ 0.000271
+12.82%
$ -- $ 11,942
Jan 12, 2021 $ 0.00024
-4.33%
$ -- $ 7,979
Jan 11, 2021 $ 0.000251
-20.51%
$ -- $ 12,267
Jan 10, 2021 $ 0.000316
-9.77%
$ -- $ 12,733
Jan 9, 2021 $ 0.00035
-4.24%
$ -- $ 15,518
Jan 8, 2021 $ 0.000366
-0.30%
$ -- $ 20,787
Jan 7, 2021 $ 0.000367
-1.72%
$ -- $ 13,445
Jan 6, 2021 $ 0.000373
+6.01%
$ -- $ 15,436
Jan 5, 2021 $ 0.000352
+8.76%
$ -- $ 10,191
Jan 4, 2021 $ 0.000337
-0.85%
$ -- $ 17,373
Jan 3, 2021 $ 0.00034
-7.28%
$ -- $ 17,513
Jan 2, 2021 $ 0.000367
-0.54%
$ -- $ 18,536
Jan 1, 2021 $ 0.000368
+1.49%
$ -- $ 21,701
Dec 31, 2020 $ 0.000363
+16.15%
$ -- $ 24,763
Dec 30, 2020 $ 0.000313
-6.69%
$ -- $ 20,210
Dec 29, 2020 $ 0.000355
+0.75%
$ -- $ 46,518
Dec 28, 2020 $ 0.000305
+11.95%
$ -- $ 18,562
Dec 27, 2020 $ 0.000264
+13.88%
$ -- $ 10,517
Dec 26, 2020 $ 0.000231
-1.08%
$ -- $ 14,903
Dec 25, 2020 $ 0.00017
-0.47%
$ -- $ 4,858
Dec 24, 2020 $ 0.000171
-0.47%
$ -- $ 4,892
Dec 23, 2020 $ 0.000175
-3.20%
$ -- $ 9,372
Dec 22, 2020 $ 0.00018
+14.50%
$ -- $ 11,677
Dec 21, 2020 $ 0.000153
-8.22%
$ -- $ 6,597
Dec 20, 2020 $ 0.000179
-4.90%
$ -- $ 6,013
Dec 19, 2020 $ 0.000191
+1.44%
$ -- $ 3,454
Dec 18, 2020 $ 0.000175
+1.24%
$ -- $ 414
Dec 17, 2020 $ 0.000174
+10.20%
$ -- $ 81
Dec 16, 2020 $ 0.000157
+1.25%
$ -- $ 785
Dec 15, 2020 $ 0.000155
+0.18%
$ -- $ 496
Dec 14, 2020 $ 0.000158
+4.26%
$ -- $ 7,245
Dec 13, 2020 $ 0.000166
+0.04%
$ -- $ 6,499
Dec 12, 2020 $ 0.000159
+9.77%
$ -- $ 2,665
Dec 11, 2020 $ 0.000155
+14.20%
$ -- $ 5,431
Dec 10, 2020 $ 0.000138
-6.56%
$ -- $ 7,008
Dec 9, 2020 $ 0.000149
+13.63%
$ -- $ 6,575
Dec 8, 2020 $ 0.000132
-14.01%
$ -- $ 129
Dec 7, 2020 $ 0.000147
-4.88%
$ -- $ 10,819
Dec 6, 2020 $ 0.000155
-1.15%
$ -- $ 6,745
Dec 5, 2020 $ 0.000155
+3.98%
$ -- $ 6,999
Dec 4, 2020 $ 0.000148
-7.43%
$ -- $ 7,188
Dec 3, 2020 $ 0.00016
+0.54%
$ -- $ 6,535
Dec 2, 2020 $ 0.000155
+0.53%
$ -- $ 525