uPlexa Historical Data

UPX Page 31
Download
Date Close Price change Market cap Trading volume
Dec 1, 2020 $0.000153
-2.34%
$-- $4,998
Nov 30, 2020 $0.000149
+8.27%
$-- $4,438
Nov 29, 2020 $0.000138
-4.87%
$-- $4,317
Nov 28, 2020 $0.000145
+7.58%
$-- $6,155
Nov 27, 2020 $0.000134
-3.79%
$-- $6,970
Nov 26, 2020 $0.00014
-9.14%
$-- $4,653
Nov 25, 2020 $0.000154
-5.27%
$-- $3,457
Nov 24, 2020 $0.000162
-4.62%
$-- $4,444
Nov 23, 2020 $0.00017
+4.91%
$-- $8,942
Nov 22, 2020 $0.000162
+1.83%
$-- $9,605
Nov 21, 2020 $0.000159
+7.92%
$-- $7,344
Nov 20, 2020 $0.000148
+0.77%
$-- $6,781
Nov 19, 2020 $0.000146
-14.84%
$-- $8,758
Nov 18, 2020 $0.000172
+11.56%
$-- $4,769
Nov 17, 2020 $0.000154
+5.09%
$-- $2,926
Nov 16, 2020 $0.000147
+9.05%
$-- $3,161
Nov 15, 2020 $0.000135
-8.55%
$-- $7,135
Nov 14, 2020 $0.000147
+10.45%
$-- $5,330
Nov 13, 2020 $0.000133
+2.89%
$-- $6,836
Nov 12, 2020 $0.00013
+37.11%
$-- $4,135
Nov 11, 2020 $0.0000945
-20.42%
$-- $7,283
Nov 10, 2020 $0.000119
-1.04%
$-- $6,284
Nov 9, 2020 $0.00012
-2.17%
$-- $5,997
Nov 8, 2020 $0.000123
+4.98%
$-- $5,396
Nov 7, 2020 $0.000117
-8.12%
$-- $5,982
Nov 6, 2020 $0.000127
-1.58%
$-- $5,837
Nov 5, 2020 $0.000129
-6.69%
$-- $13,477
Nov 4, 2020 $0.000138
+3.90%
$-- $3,261
Nov 3, 2020 $0.000133
-3.03%
$-- $5,995
Nov 2, 2020 $0.000137
-3.58%
$-- $9,712
Nov 1, 2020 $0.000142
+18.85%
$-- $6,607
Oct 31, 2020 $0.00012
-17.63%
$-- $7,085
Oct 30, 2020 $0.000145
+4.12%
$-- $7,171
Oct 29, 2020 $0.00014
-8.30%
$-- $5,921
Oct 28, 2020 $0.000152
-18.05%
$-- $10,199
Oct 27, 2020 $0.000186
+0.88%
$-- $9,433
Oct 26, 2020 $0.000184
-1.32%
$-- $13,615
Oct 25, 2020 $0.000187
-3.60%
$-- $9,771
Oct 24, 2020 $0.000194
+2.19%
$-- $8,041
Oct 23, 2020 $0.00019
-0.36%
$-- $8,010
Oct 22, 2020 $0.00019
+3.56%
$-- $10,097
Oct 21, 2020 $0.000184
+6.03%
$-- $7,496
Oct 20, 2020 $0.000173
-2.68%
$-- $8,217
Oct 19, 2020 $0.000178
-7.47%
$-- $8,389
Oct 18, 2020 $0.000193
+3.50%
$-- $10,654
Oct 17, 2020 $0.000186
-0.16%
$-- $10,718
Oct 16, 2020 $0.000186
-3.14%
$-- $8,587
Oct 15, 2020 $0.000192
-2.32%
$-- $9,048
Oct 14, 2020 $0.000197
-5.37%
$-- $8,152
Oct 13, 2020 $0.000208
-14.33%
$-- $11,275