Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

uPlexa Historical Data

UPX Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2020 $0.000153
-2.34%
$-- $4,998
Nov 30, 2020 $0.000149
+8.27%
$-- $4,438
Nov 29, 2020 $0.000138
-4.87%
$-- $4,317
Nov 28, 2020 $0.000145
+7.58%
$-- $6,155
Nov 27, 2020 $0.000134
-3.79%
$-- $6,970
Nov 26, 2020 $0.00014
-9.14%
$-- $4,653
Nov 25, 2020 $0.000154
-5.27%
$-- $3,457
Nov 24, 2020 $0.000162
-4.62%
$-- $4,444
Nov 23, 2020 $0.00017
+4.91%
$-- $8,942
Nov 22, 2020 $0.000162
+1.83%
$-- $9,605
Nov 21, 2020 $0.000159
+7.92%
$-- $7,344
Nov 20, 2020 $0.000148
+0.77%
$-- $6,781
Nov 19, 2020 $0.000146
-14.84%
$-- $8,758
Nov 18, 2020 $0.000172
+11.56%
$-- $4,769
Nov 17, 2020 $0.000154
+5.09%
$-- $2,926
Nov 16, 2020 $0.000147
+9.05%
$-- $3,161
Nov 15, 2020 $0.000135
-8.55%
$-- $7,135
Nov 14, 2020 $0.000147
+10.45%
$-- $5,330
Nov 13, 2020 $0.000133
+2.89%
$-- $6,836
Nov 12, 2020 $0.00013
+37.11%
$-- $4,135
Nov 11, 2020 $0.0000945
-20.42%
$-- $7,283
Nov 10, 2020 $0.000119
-1.04%
$-- $6,284
Nov 9, 2020 $0.00012
-2.17%
$-- $5,997
Nov 8, 2020 $0.000123
+4.98%
$-- $5,396
Nov 7, 2020 $0.000117
-8.12%
$-- $5,982
Nov 6, 2020 $0.000127
-1.58%
$-- $5,837
Nov 5, 2020 $0.000129
-6.69%
$-- $13,477
Nov 4, 2020 $0.000138
+3.90%
$-- $3,261
Nov 3, 2020 $0.000133
-3.03%
$-- $5,995
Nov 2, 2020 $0.000137
-3.58%
$-- $9,712
Nov 1, 2020 $0.000142
+18.85%
$-- $6,607
Oct 31, 2020 $0.00012
-17.63%
$-- $7,085
Oct 30, 2020 $0.000145
+4.12%
$-- $7,171
Oct 29, 2020 $0.00014
-8.30%
$-- $5,921
Oct 28, 2020 $0.000152
-18.05%
$-- $10,199
Oct 27, 2020 $0.000186
+0.88%
$-- $9,433
Oct 26, 2020 $0.000184
-1.32%
$-- $13,615
Oct 25, 2020 $0.000187
-3.60%
$-- $9,771
Oct 24, 2020 $0.000194
+2.19%
$-- $8,041
Oct 23, 2020 $0.00019
-0.36%
$-- $8,010
Oct 22, 2020 $0.00019
+3.56%
$-- $10,097
Oct 21, 2020 $0.000184
+6.03%
$-- $7,496
Oct 20, 2020 $0.000173
-2.68%
$-- $8,217
Oct 19, 2020 $0.000178
-7.47%
$-- $8,389
Oct 18, 2020 $0.000193
+3.50%
$-- $10,654
Oct 17, 2020 $0.000186
-0.16%
$-- $10,718
Oct 16, 2020 $0.000186
-3.14%
$-- $8,587
Oct 15, 2020 $0.000192
-2.32%
$-- $9,048
Oct 14, 2020 $0.000197
-5.37%
$-- $8,152
Oct 13, 2020 $0.000208
-14.33%
$-- $11,275