uPlexa Historical Data

UPX Page 32
Download
Date Close Price change Market cap Trading volume
Oct 12, 2020 $ 0.000243
+15.63%
$ -- $ 7,517
Oct 11, 2020 $ 0.00021
+13.78%
$ -- $ 9,714
Oct 10, 2020 $ 0.000185
-6.06%
$ -- $ 8,211
Oct 9, 2020 $ 0.000197
+37.04%
$ -- $ 17,435
Oct 8, 2020 $ 0.000144
+6.55%
$ -- $ 5,611
Oct 7, 2020 $ 0.000135
-3.67%
$ -- $ 9,355
Oct 6, 2020 $ 0.00014
-9.64%
$ -- $ 5,585
Oct 5, 2020 $ 0.000155
+2.83%
$ -- $ 2,049
Oct 4, 2020 $ 0.000151
-0.52%
$ -- $ 12,677
Oct 3, 2020 $ 0.000151
+2.92%
$ -- $ 9,796
Oct 2, 2020 $ 0.000147
+9.74%
$ -- $ 12,901
Oct 1, 2020 $ 0.000134
-1.69%
$ -- $ 7,195
Sep 30, 2020 $ 0.000136
-0.50%
$ -- $ 4,613
Sep 29, 2020 $ 0.000137
+1.91%
$ -- $ 4,129
Sep 28, 2020 $ 0.000134
+2.09%
$ -- $ 5,043
Sep 27, 2020 $ 0.000132
-9.45%
$ -- $ 9,333
Sep 26, 2020 $ 0.000145
+5.92%
$ -- $ 5,370
Sep 25, 2020 $ 0.000137
-8.50%
$ -- $ 7,041
Sep 24, 2020 $ 0.00015
+23.30%
$ -- $ 6,186
Sep 23, 2020 $ 0.000122
-15.79%
$ -- $ 8,010
Sep 22, 2020 $ 0.000145
+5.90%
$ -- $ 5,031
Sep 21, 2020 $ 0.000137
-3.63%
$ -- $ 5,608
Sep 20, 2020 $ 0.000142
-11.11%
$ -- $ 12,323
Sep 19, 2020 $ 0.000159
-1.14%
$ -- $ 185
Sep 18, 2020 $ 0.000161
-1.60%
$ -- $ 6,696
Sep 17, 2020 $ 0.000164
+12.03%
$ -- $ 6,348
Sep 16, 2020 $ 0.000146
+2.60%
$ -- $ 4,786
Sep 15, 2020 $ 0.000142
-11.16%
$ -- $ 5,529
Sep 14, 2020 $ 0.00016
+3.40%
$ -- $ 1,081
Sep 13, 2020 $ 0.000155
-12.82%
$ -- $ 296
Sep 12, 2020 $ 0.000178
-5.02%
$ -- $ 501
Sep 11, 2020 $ 0.000187
+0.26%
$ -- $ 1,365
Sep 10, 2020 $ 0.000186
+7.20%
$ -- $ 171
Sep 9, 2020 $ 0.000174
+1.00%
$ -- $ 2,537
Sep 8, 2020 $ 0.000172
-2.40%
$ -- $ 8,252
Sep 7, 2020 $ 0.000176
-4.61%
$ -- $ 19
Sep 6, 2020 $ 0.000185
+0.91%
$ -- $ 7,825
Sep 5, 2020 $ 0.000183
-3.02%
$ -- $ 254
Sep 4, 2020 $ 0.000189
+2.75%
$ -- $ 2,147
Sep 3, 2020 $ 0.000184
-10.41%
$ -- $ 21
Sep 2, 2020 $ 0.000205
-13.85%
$ -- $ 1,299
Sep 1, 2020 $ 0.000238
+7.58%
$ -- $ 8,337
Aug 31, 2020 $ 0.000222
+5.29%
$ -- $ 6,447
Aug 30, 2020 $ 0.00021
+1.75%
$ -- $ 2,193
Aug 29, 2020 $ 0.000207
-5.54%
$ -- $ 65
Aug 28, 2020 $ 0.000219
+1.82%
$ -- $ 428
Aug 27, 2020 $ 0.000215
+4.13%
$ -- $ 2,724
Aug 26, 2020 $ 0.000206
+1.04%
$ -- $ 90
Aug 25, 2020 $ 0.000204
-3.47%
$ -- $ 132
Aug 24, 2020 $ 0.000212
-4.39%
$ -- $ 789