Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

uPlexa Historical Data

UPX Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2020 $0.000222
-0.25%
$-- $4,896
Aug 22, 2020 $0.000222
-8.25%
$-- $9,907
Aug 21, 2020 $0.000242
+2.03%
$-- $2,382
Aug 20, 2020 $0.000237
-3.72%
$-- $8
Aug 19, 2020 $0.000246
+28.74%
$-- $1,195
Aug 18, 2020 $0.000191
-2.57%
$-- $410
Aug 17, 2020 $0.000197
-2.86%
$-- $567
Aug 16, 2020 $0.000202
+6.47%
$-- $1,012
Aug 15, 2020 $0.00019
-10.19%
$-- $954
Aug 14, 2020 $0.000212
+5.84%
$-- $2,796
Aug 13, 2020 $0.0002
-8.99%
$-- $37
Aug 12, 2020 $0.00022
-3.51%
$-- $11,103
Aug 11, 2020 $0.000228
-8.69%
$-- $10,834
Aug 10, 2020 $0.000249
+6.69%
$-- $7,863
Aug 9, 2020 $0.000234
-17.22%
$-- $5,835
Aug 8, 2020 $0.000282
+5.60%
$-- $2,835
Aug 7, 2020 $0.000267
-9.43%
$-- $5,473
Aug 6, 2020 $0.000295
+4.62%
$-- $5,185
Aug 5, 2020 $0.000281
+0.59%
$-- $3,610
Aug 4, 2020 $0.00028
-4.24%
$-- $5,271
Aug 3, 2020 $0.000292
+14.68%
$-- $8,626
Aug 2, 2020 $0.000255
+13.70%
$-- $7,978
Aug 1, 2020 $0.000224
+4.02%
$-- $10,624
Jul 31, 2020 $0.000215
+2.07%
$-- $6,468
Jul 30, 2020 $0.000211
+5.57%
$-- $7,313
Jul 29, 2020 $0.0002
+1.73%
$-- $609
Jul 28, 2020 $0.000197
+4.94%
$-- $11,153
Jul 27, 2020 $0.000187
+25.53%
$-- $3,728
Jul 26, 2020 $0.000149
-3.99%
$-- $1,512
Jul 25, 2020 $0.000155
-4.44%
$-- $4,951
Jul 24, 2020 $0.000162
+29.92%
$-- $3,338
Jul 23, 2020 $0.000125
+18.88%
$-- $5,280
Jul 22, 2020 $0.000105
+23.93%
$-- $2,758
Jul 21, 2020 $0.0000847
+2.41%
$-- $202
Jul 20, 2020 $0.0000828
+12.08%
$-- $285
Jul 19, 2020 $0.0000738
+0.26%
$-- $0.1
Jul 18, 2020 $0.0000737
+0.31%
$-- $2
Jul 17, 2020 $0.0000734
-10.86%
$-- $354
Jul 16, 2020 $0.0000824
-0.74%
$-- $28
Jul 15, 2020 $0.000083
+11.94%
$-- $114
Jul 14, 2020 $0.0000742
-11.02%
$-- $169
Jul 13, 2020 $0.0000834
-0.67%
$-- $168
Jul 12, 2020 $0.0000839
+13.28%
$-- $72
Jul 11, 2020 $0.0000741
-0.49%
$-- $203
Jul 10, 2020 $0.0000744
+0.48%
$-- $5
Jul 9, 2020 $0.0000741
-2.03%
$-- $77
Jul 8, 2020 $0.0000756
+1.86%
$-- $88
Jul 7, 2020 $0.0000742
-0.88%
$-- $53
Jul 6, 2020 $0.0000749
+2.69%
$-- $5
Jul 5, 2020 $0.0000729
-11.64%
$-- $2