uPlexa Historical Data

UPX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $0.0₅78
-5.55%
$20,518 $27
Apr 8, 2024 $0.0000104
+28.07%
$27,258 $9
Apr 7, 2024 $0.0₅808
-0.43%
$21,256 $4
Apr 6, 2024 $0.0₅811
+3.50%
$21,315 $14
Apr 5, 2024 $0.0₅784
-0.29%
$20,623 $7
Apr 4, 2024 $0.0₅785
-0.20%
$20,646 $5
Apr 3, 2024 $0.0₅789
-7.63%
$20,751 $4
Apr 2, 2024 $0.0₅855
+7.65%
$22,479 $6
Apr 1, 2024 $0.0₅795
-5.39%
$20,911 $9
Mar 31, 2024 $0.0₅842
-25.50%
$22,149 $61
Mar 30, 2024 $0.0000113
+15.33%
$29,740 $62
Mar 29, 2024 $0.0₅984
+16.09%
$25,880 $60
Mar 28, 2024 $0.0₅754
+0.82%
$19,837 $7
Mar 27, 2024 $0.0₅749
-2.23%
$19,690 $5
Mar 26, 2024 $0.0₅766
-5.97%
$20,149 $34
Mar 25, 2024 $0.0₅813
+0.76%
$21,386 $8
Mar 24, 2024 $0.0₅808
+5.12%
$21,238 $44
Mar 23, 2024 $0.0₅769
-7.71%
$20,232 $5
Mar 22, 2024 $0.0₅833
+21.40%
$21,890 $44
Mar 21, 2024 $0.0₅865
+13.47%
$22,748 $16
Mar 20, 2024 $0.0₅763
+7.90%
$20,061 $6
Mar 19, 2024 $0.0₅708
+1.79%
$18,614 $6
Mar 18, 2024 $0.0₅699
+1.77%
$18,374 $5
Mar 17, 2024 $0.0₅687
+2.05%
$18,069 $5
Mar 16, 2024 $0.0₅673
-16.63%
$17,694 $4
Mar 15, 2024 $0.0₅808
-4.61%
$21,242 $27
Mar 14, 2024 $0.0₅847
+8.88%
$22,264 $125
Mar 13, 2024 $0.0₅778
-0.34%
$20,446 $6
Mar 12, 2024 $0.0₅78
-6.15%
$20,507 $5
Mar 11, 2024 $0.0₅831
+20.33%
$21,842 $19
Mar 10, 2024 $0.0₅871
+20.00%
$22,902 $40
Mar 9, 2024 $0.0₅726
+2.78%
$19,091 $6
Mar 8, 2024 $0.0₅707
+0.33%
$18,601 $5
Mar 7, 2024 $0.0₅706
+2.84%
$18,553 $6
Mar 6, 2024 $0.0₅687
-6.93%
$18,052 $5
Mar 5, 2024 $0.0₅738
-17.01%
$19,394 $51
Mar 4, 2024 $0.0₅888
+8.82%
$23,353 $8
Mar 3, 2024 $0.0₅816
-13.61%
$21,444 $15
Mar 2, 2024 $0.0₅943
+38.95%
$24,806 $68
Mar 1, 2024 $0.0₅68
+6.48%
$17,892 $33
Feb 29, 2024 $0.0₅639
+7.19%
$16,809 $15
Feb 28, 2024 $0.0₅596
+0.75%
$15,683 $41
Feb 27, 2024 $0.0₅592
+2.87%
$15,569 $5
Feb 26, 2024 $0.0₅575
+2.52%
$15,124 $2
Feb 25, 2024 $0.0₅561
-11.48%
$14,745 $16
Feb 24, 2024 $0.0₅634
+2.25%
$16,657 $16
Feb 23, 2024 $0.0₅62
+0.16%
$16,311 $7
Feb 22, 2024 $0.0₅619
+12.32%
$16,283 $19
Feb 21, 2024 $0.0₅552
-1.02%
$14,504 $6
Feb 20, 2024 $0.0₅557
-29.01%
$14,651 $35