Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quickswap[New] Historical Data

QUICK Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2025 $0.0192
-1.65%
$14.26 million $2.85 million
Jun 29, 2025 $0.0195
+3.10%
$14.5 million $2.34 million
Jun 28, 2025 $0.019
+1.15%
$14.06 million $3.46 million
Jun 27, 2025 $0.0187
+2.53%
$13.9 million $4.15 million
Jun 26, 2025 $0.0183
-10.88%
$13.56 million $8.5 million
Jun 25, 2025 $0.0205
+4.23%
$15.21 million $17.42 million
Jun 24, 2025 $0.0197
-16.89%
$14.6 million $27.79 million
Jun 23, 2025 $0.0237
+6.89%
$17.56 million $3.27 million
Jun 22, 2025 $0.0222
-4.36%
$16.43 million $3.3 million
Jun 21, 2025 $0.0232
-2.20%
$17.18 million $4.69 million
Jun 20, 2025 $0.0237
+1.16%
$17.56 million $17.34 million
Jun 19, 2025 $0.0234
-15.96%
$17.38 million $4.14 million
Jun 18, 2025 $0.0279
-0.47%
$20.68 million $3.25 million
Jun 17, 2025 $0.028
+5.59%
$20.77 million $7.3 million
Jun 16, 2025 $0.0265
+1.55%
$19.67 million $4.32 million
Jun 15, 2025 $0.0261
-0.22%
$19.37 million $3.8 million
Jun 14, 2025 $0.0262
+2.94%
$19.41 million $4.25 million
Jun 13, 2025 $0.0254
+1.20%
$18.86 million $5.28 million
Jun 12, 2025 $0.0251
-3.42%
$18.63 million $10.71 million
Jun 11, 2025 $0.026
+1.05%
$19.29 million $5.87 million
Jun 10, 2025 $0.0257
+3.41%
$19.09 million $5.79 million
Jun 9, 2025 $0.0249
+4.59%
$18.46 million $4.61 million
Jun 8, 2025 $0.0238
-2.06%
$17.65 million $4.02 million
Jun 7, 2025 $0.0243
+3.07%
$18.02 million $5.19 million
Jun 6, 2025 $0.0236
+8.37%
$17.49 million $9.76 million
Jun 5, 2025 $0.0218
-1.25%
$16.14 million $5.7 million
Jun 4, 2025 $0.022
+0.35%
$16.34 million $4.86 million
Jun 3, 2025 $0.022
+0.54%
$16.28 million $4.18 million
Jun 2, 2025 $0.0218
+2.36%
$16.2 million $3.79 million
Jun 1, 2025 $0.0213
+1.55%
$15.82 million $3.39 million
May 31, 2025 $0.021
+3.76%
$15.58 million $3.68 million
May 30, 2025 $0.0202
-9.24%
$15.02 million $5.79 million
May 29, 2025 $0.0223
-2.46%
$16.54 million $4.16 million
May 28, 2025 $0.0229
-0.84%
$16.96 million $3.8 million
May 27, 2025 $0.0231
+3.89%
$17.11 million $4.89 million
May 26, 2025 $0.0222
+0.14%
$16.47 million $3.38 million
May 25, 2025 $0.0222
-2.61%
$16.44 million $4.58 million
May 24, 2025 $0.0228
-0.31%
$16.88 million $3.29 million
May 23, 2025 $0.0228
-7.99%
$16.94 million $4.69 million
May 22, 2025 $0.0248
+4.22%
$18.41 million $4.06 million
May 21, 2025 $0.0238
+2.37%
$17.66 million $3.76 million
May 20, 2025 $0.0233
+0.05%
$17.25 million $3.07 million
May 19, 2025 $0.0233
-1.98%
$17.24 million $3.54 million
May 18, 2025 $0.0237
+3.55%
$17.59 million $3.89 million
May 17, 2025 $0.0229
-3.02%
$16.99 million $3.48 million
May 16, 2025 $0.0236
-0.94%
$17.52 million $3.57 million
May 15, 2025 $0.0238
-6.97%
$17.68 million $4.98 million
May 14, 2025 $0.0256
-4.14%
$19.01 million $4.57 million
May 13, 2025 $0.0267
+1.53%
$19.83 million $4.56 million
May 12, 2025 $0.0263
+1.45%
$19.53 million $6.67 million