Gods Unchained Historical Data

GODS Page 22
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.169
+2.63%
$ 84.61 million $ 544,265
May 27, 2023 $ 0.165
+1.83%
$ 82.44 million $ 415,025
May 26, 2023 $ 0.162
-0.23%
$ 80.96 million $ 1.13 million
May 25, 2023 $ 0.162
-1.83%
$ 81.15 million $ 544,146
May 24, 2023 $ 0.165
-2.47%
$ 82.66 million $ 814,783
May 23, 2023 $ 0.17
+0.33%
$ 84.76 million $ 375,751
May 22, 2023 $ 0.169
-0.08%
$ 84.48 million $ 369,541
May 21, 2023 $ 0.169
-2.20%
$ 84.55 million $ 390,704
May 20, 2023 $ 0.173
-0.55%
$ 86.45 million $ 405,235
May 19, 2023 $ 0.174
-1.93%
$ 86.92 million $ 535,186
May 18, 2023 $ 0.177
+0.85%
$ 88.64 million $ 947,548
May 17, 2023 $ 0.176
+4.48%
$ 87.89 million $ 520,037
May 16, 2023 $ 0.168
-0.72%
$ 84.12 million $ 509,389
May 15, 2023 $ 0.169
-0.81%
$ 84.73 million $ 512,518
May 14, 2023 $ 0.171
-0.47%
$ 85.42 million $ 498,761
May 13, 2023 $ 0.172
-0.68%
$ 85.81 million $ 450,841
May 12, 2023 $ 0.173
+4.12%
$ 86.4 million $ 965,484
May 11, 2023 $ 0.166
-4.42%
$ 82.98 million $ 735,710
May 10, 2023 $ 0.174
-2.77%
$ 86.82 million $ 952,682
May 9, 2023 $ 0.179
+6.20%
$ 89.3 million $ 1.48 million
May 8, 2023 $ 0.168
-13.95%
$ 84.08 million $ 1.47 million
May 7, 2023 $ 0.195
+0.08%
$ 97.71 million $ 1.14 million
May 6, 2023 $ 0.195
-6.31%
$ 97.63 million $ 1.25 million
May 5, 2023 $ 0.208
+2.93%
$ 104.21 million $ 2.01 million
May 4, 2023 $ 0.202
+2.45%
$ 101.24 million $ 1.53 million
May 3, 2023 $ 0.198
-0.34%
$ 98.83 million $ 1.06 million
May 2, 2023 $ 0.198
-0.46%
$ 99.16 million $ 1.06 million
May 1, 2023 $ 0.199
-10.40%
$ 99.62 million $ 1.2 million
Apr 30, 2023 $ 0.222
-3.09%
$ 111.18 million $ 1.59 million
Apr 29, 2023 $ 0.229
+4.99%
$ 114.72 million $ 1.33 million
Apr 28, 2023 $ 0.219
-0.47%
$ 109.27 million $ 1.45 million
Apr 27, 2023 $ 0.22
+5.63%
$ 109.78 million $ 3.15 million
Apr 26, 2023 $ 0.208
+2.48%
$ 103.93 million $ 2.08 million
Apr 25, 2023 $ 0.203
+1.66%
$ 101.4 million $ 1.14 million
Apr 24, 2023 $ 0.199
-0.64%
$ 99.75 million $ 812,354
Apr 23, 2023 $ 0.201
+0.35%
$ 100.39 million $ 956,137
Apr 22, 2023 $ 0.2
+3.42%
$ 100.04 million $ 1.05 million
Apr 21, 2023 $ 0.193
-7.42%
$ 96.73 million $ 1.21 million
Apr 20, 2023 $ 0.209
-2.21%
$ 104.48 million $ 1.2 million
Apr 19, 2023 $ 0.214
-8.19%
$ 106.85 million $ 1.41 million
Apr 18, 2023 $ 0.233
+0.39%
$ 116.38 million $ 1.38 million
Apr 17, 2023 $ 0.232
-1.33%
$ 115.93 million $ 1.04 million
Apr 16, 2023 $ 0.235
+2.42%
$ 117.49 million $ 1.47 million
Apr 15, 2023 $ 0.229
+1.88%
$ 114.71 million $ 952,822
Apr 14, 2023 $ 0.225
-2.03%
$ 112.59 million $ 1.75 million
Apr 13, 2023 $ 0.23
+3.71%
$ 114.93 million $ 1.09 million
Apr 12, 2023 $ 0.222
-1.54%
$ 110.82 million $ 1.04 million
Apr 11, 2023 $ 0.225
-1.15%
$ 112.55 million $ 1.21 million
Apr 10, 2023 $ 0.228
+0.02%
$ 113.86 million $ 949,301
Apr 9, 2023 $ 0.228
+3.47%
$ 113.83 million $ 1.29 million