Peanut the Squirrel Historical Data

PNUT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.0439
+0.93%
$ 43.96 million $ 13.4 million
Mar 8, 2026 $ 0.0435
-1.54%
$ 43.5 million $ 11.26 million
Mar 7, 2026 $ 0.0442
-3.51%
$ 44.18 million $ 7.85 million
Mar 6, 2026 $ 0.0458
-2.22%
$ 45.78 million $ 10.89 million
Mar 5, 2026 $ 0.0468
-2.38%
$ 46.82 million $ 13.58 million
Mar 4, 2026 $ 0.048
+5.12%
$ 47.98 million $ 15.63 million
Mar 3, 2026 $ 0.0457
+1.33%
$ 45.65 million $ 10.72 million
Mar 2, 2026 $ 0.0451
+3.96%
$ 45.05 million $ 13.09 million
Mar 1, 2026 $ 0.0433
-3.01%
$ 43.33 million $ 14.15 million
Feb 28, 2026 $ 0.0447
-0.40%
$ 44.68 million $ 15.07 million
Feb 27, 2026 $ 0.0449
-2.61%
$ 44.85 million $ 10.24 million
Feb 26, 2026 $ 0.0461
-4.09%
$ 46.05 million $ 7.12 million
Feb 25, 2026 $ 0.048
+8.48%
$ 48 million $ 13.43 million
Feb 24, 2026 $ 0.0443
+0.65%
$ 44.25 million $ 9.71 million
Feb 23, 2026 $ 0.044
-4.79%
$ 43.97 million $ 10.54 million
Feb 22, 2026 $ 0.0462
-3.68%
$ 46.18 million $ 6.18 million
Feb 21, 2026 $ 0.0479
-2.24%
$ 47.94 million $ 6.65 million
Feb 20, 2026 $ 0.049
+3.04%
$ 49.04 million $ 11.2 million
Feb 19, 2026 $ 0.0476
-0.51%
$ 47.59 million $ 9.43 million
Feb 18, 2026 $ 0.0478
-5.19%
$ 47.84 million $ 10.36 million
Feb 17, 2026 $ 0.0505
-1.72%
$ 50.45 million $ 10.71 million
Feb 16, 2026 $ 0.0513
+2.60%
$ 51.34 million $ 13.3 million
Feb 15, 2026 $ 0.05
-8.66%
$ 50.04 million $ 19.06 million
Feb 14, 2026 $ 0.0548
+12.15%
$ 54.78 million $ 20.11 million
Feb 13, 2026 $ 0.0489
+2.68%
$ 48.84 million $ 14.29 million
Feb 12, 2026 $ 0.0476
+5.69%
$ 47.57 million $ 15.22 million
Feb 11, 2026 $ 0.045
-2.24%
$ 45.01 million $ 15.36 million
Feb 10, 2026 $ 0.046
-4.13%
$ 46.04 million $ 12.15 million
Feb 9, 2026 $ 0.048
-1.49%
$ 47.99 million $ 11.92 million
Feb 8, 2026 $ 0.0488
-3.55%
$ 48.75 million $ 9.24 million
Feb 7, 2026 $ 0.0505
-2.38%
$ 50.54 million $ 16.15 million
Feb 6, 2026 $ 0.0518
+12.84%
$ 51.8 million $ 23.58 million
Feb 5, 2026 $ 0.0459
-16.26%
$ 45.9 million $ 21.25 million
Feb 4, 2026 $ 0.0548
-1.48%
$ 54.85 million $ 14.28 million
Feb 3, 2026 $ 0.0557
-2.95%
$ 55.64 million $ 17.05 million
Feb 2, 2026 $ 0.0573
+2.63%
$ 57.36 million $ 15.84 million
Feb 1, 2026 $ 0.0559
-2.51%
$ 55.87 million $ 14.4 million
Jan 31, 2026 $ 0.0573
-13.72%
$ 57.3 million $ 28.22 million
Jan 30, 2026 $ 0.0664
+0.61%
$ 66.42 million $ 22.65 million
Jan 29, 2026 $ 0.066
-9.55%
$ 66.01 million $ 18.28 million
Jan 28, 2026 $ 0.073
-0.06%
$ 72.98 million $ 9.93 million
Jan 27, 2026 $ 0.073
+0.51%
$ 73.03 million $ 10.83 million
Jan 26, 2026 $ 0.0727
+6.47%
$ 72.65 million $ 11.55 million
Jan 25, 2026 $ 0.0683
-8.16%
$ 68.24 million $ 15.97 million
Jan 24, 2026 $ 0.0743
+2.28%
$ 74.28 million $ 12.7 million
Jan 23, 2026 $ 0.0726
+1.69%
$ 72.62 million $ 10.11 million
Jan 22, 2026 $ 0.0714
-2.32%
$ 71.41 million $ 9.48 million
Jan 21, 2026 $ 0.0731
+4.47%
$ 73.12 million $ 14.28 million
Jan 20, 2026 $ 0.07
-7.39%
$ 69.99 million $ 13.48 million
Jan 19, 2026 $ 0.0756
-3.32%
$ 75.52 million $ 22.11 million