Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Peanut the Squirrel Historical Data

PNUT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2026 $0.0392
-0.15%
$39.16 million $5.08 million
Aug 3, 2026 $0.0392
-0.74%
$39.22 million $6.08 million
Aug 2, 2026 $0.0395
+1.96%
$39.53 million $5.73 million
Aug 1, 2026 $0.0388
-2.82%
$38.77 million $8.25 million
Jul 31, 2026 $0.0399
+3.16%
$39.92 million $6.88 million
Jul 30, 2026 $0.0387
-0.26%
$38.66 million $6.19 million
Jul 29, 2026 $0.0388
-4.28%
$38.77 million $7.77 million
Jul 28, 2026 $0.0405
-1.99%
$40.5 million $6.86 million
Jul 27, 2026 $0.0413
-4.74%
$41.31 million $8.11 million
Jul 26, 2026 $0.0434
+3.42%
$43.36 million $14.17 million
Jul 25, 2026 $0.0419
+4.08%
$41.9 million $8.25 million
Jul 24, 2026 $0.0403
+0.08%
$40.29 million $7.02 million
Jul 23, 2026 $0.0403
-3.38%
$40.27 million $6.39 million
Jul 22, 2026 $0.0417
-0.07%
$41.66 million $5.84 million
Jul 21, 2026 $0.0417
-0.53%
$41.69 million $7.21 million
Jul 20, 2026 $0.0419
+3.66%
$41.87 million $7.46 million
Jul 19, 2026 $0.0404
-1.18%
$40.44 million $5.37 million
Jul 18, 2026 $0.0409
-1.18%
$40.93 million $5.41 million
Jul 17, 2026 $0.0414
-1.91%
$41.43 million $6.87 million
Jul 16, 2026 $0.0422
-2.58%
$42.23 million $6.31 million
Jul 15, 2026 $0.0433
+0.73%
$43.37 million $6.13 million
Jul 14, 2026 $0.043
+1.37%
$43.04 million $6.18 million
Jul 13, 2026 $0.0425
+0.87%
$42.51 million $6.91 million
Jul 12, 2026 $0.0421
-1.38%
$42.07 million $5.21 million
Jul 11, 2026 $0.0427
-1.07%
$42.55 million $6.71 million
Jul 10, 2026 $0.0431
+0.75%
$43.13 million $6.57 million
Jul 9, 2026 $0.0428
-0.03%
$42.81 million $6.37 million
Jul 8, 2026 $0.0428
-1.62%
$42.82 million $9 million
Jul 7, 2026 $0.0435
-4.27%
$43.54 million $7 million
Jul 6, 2026 $0.0455
-0.45%
$45.46 million $8.86 million
Jul 5, 2026 $0.0457
+2.55%
$45.58 million $8.04 million
Jul 4, 2026 $0.0445
-2.38%
$44.54 million $8.26 million
Jul 3, 2026 $0.0456
+5.24%
$45.64 million $10.37 million
Jul 2, 2026 $0.0434
+4.69%
$43.35 million $7.83 million
Jul 1, 2026 $0.0414
+0.55%
$41.41 million $8.2 million
Jun 30, 2026 $0.0412
-4.01%
$41.18 million $6.28 million
Jun 29, 2026 $0.0429
-0.39%
$42.88 million $10.86 million
Jun 28, 2026 $0.0431
+5.83%
$43.05 million $13.37 million
Jun 27, 2026 $0.0407
-2.67%
$40.68 million $6.64 million
Jun 26, 2026 $0.0418
+5.42%
$41.8 million $11.36 million
Jun 25, 2026 $0.0397
-4.61%
$39.65 million $10.33 million
Jun 24, 2026 $0.0416
-4.31%
$41.57 million $12.39 million
Jun 23, 2026 $0.0434
-1.71%
$43.44 million $7.01 million
Jun 22, 2026 $0.0442
-0.04%
$44.2 million $8.22 million
Jun 21, 2026 $0.0442
-0.04%
$44.22 million $10.17 million
Jun 20, 2026 $0.0442
-0.16%
$44.23 million $5.94 million
Jun 19, 2026 $0.0443
+0.19%
$44.31 million $10.12 million
Jun 18, 2026 $0.0442
-0.39%
$44.22 million $8.65 million
Jun 17, 2026 $0.0444
-1.34%
$44.4 million $7.79 million
Jun 16, 2026 $0.045
-0.27%
$45 million $8.38 million