Peanut the Squirrel Historical Data

PNUT Page 2
Date Close Price change Market cap Trading volume
5:37 PM $ 0.0437
-0.09%
$ 43.74 million $ 6.89 million
5:36 PM $ 0.0438
+0.05%
$ 43.74 million $ 6.87 million
5:35 PM $ 0.0438
-0.50%
$ 43.74 million $ 6.87 million
5:34 PM $ 0.044
-0.06%
$ 43.97 million $ 6.86 million
5:33 PM $ 0.044
+0.02%
$ 43.97 million $ 6.86 million
5:32 PM $ 0.044
+0.10%
$ 43.97 million $ 6.86 million
5:31 PM $ 0.044
+0.02%
$ 43.97 million $ 6.86 million
5:30 PM $ 0.0439
+0.00%
$ 43.97 million $ 6.86 million
5:29 PM $ 0.0439
+0.05%
$ 43.94 million $ 6.86 million
5:28 PM $ 0.0439
+0.01%
$ 43.94 million $ 6.87 million
5:27 PM $ 0.0439
-0.01%
$ 43.94 million $ 6.88 million
5:26 PM $ 0.0439
+0.00%
$ 43.94 million $ 6.87 million
5:25 PM $ 0.0439
-0.02%
$ 43.94 million $ 6.86 million
5:24 PM $ 0.0439
-0.06%
$ 43.93 million $ 6.85 million
5:23 PM $ 0.044
-0.08%
$ 43.93 million $ 6.85 million
5:22 PM $ 0.044
+0.00%
$ 43.93 million $ 6.85 million
5:21 PM $ 0.044
+0.00%
$ 43.93 million $ 6.84 million
5:20 PM $ 0.044
-0.03%
$ 43.93 million $ 6.85 million
5:19 PM $ 0.044
-0.02%
$ 44 million $ 6.85 million
5:18 PM $ 0.044
+0.09%
$ 44 million $ 6.86 million
5:17 PM $ 0.044
+0.00%
$ 44 million $ 6.87 million
5:16 PM $ 0.044
-0.12%
$ 44 million $ 6.87 million
5:15 PM $ 0.044
+0.05%
$ 44 million $ 6.88 million
5:14 PM $ 0.044
+0.00%
$ 44.01 million $ 6.88 million
5:13 PM $ 0.044
+0.03%
$ 44.01 million $ 6.88 million
5:12 PM $ 0.044
+0.11%
$ 44.01 million $ 6.88 million
5:11 PM $ 0.044
-0.15%
$ 44.01 million $ 6.87 million
5:10 PM $ 0.044
-0.05%
$ 44.01 million $ 6.87 million
5:09 PM $ 0.044
-0.02%
$ 44.03 million $ 6.88 million
5:08 PM $ 0.044
+0.00%
$ 44.03 million $ 6.88 million
5:07 PM $ 0.044
+0.04%
$ 44.03 million $ 6.89 million
5:06 PM $ 0.044
+0.01%
$ 44.03 million $ 6.89 million
5:05 PM $ 0.044
-0.09%
$ 44.03 million $ 6.89 million
5:04 PM $ 0.0441
-0.02%
$ 44.06 million $ 6.89 million
5:03 PM $ 0.0441
+0.00%
$ 44.06 million $ 6.9 million
5:02 PM $ 0.0441
-0.01%
$ 44.06 million $ 6.9 million
5:01 PM $ 0.0441
-0.07%
$ 44.06 million $ 6.93 million
5:00 PM $ 0.0441
-0.04%
$ 44.06 million $ 6.93 million
4:59 PM $ 0.0441
+0.00%
$ 44.13 million $ 6.93 million
4:58 PM $ 0.0441
+0.00%
$ 44.13 million $ 6.94 million
4:57 PM $ 0.0441
+0.02%
$ 44.13 million $ 6.94 million
4:56 PM $ 0.0441
+0.02%
$ 44.13 million $ 6.94 million
4:55 PM $ 0.0441
+0.00%
$ 44.13 million $ 6.95 million
4:54 PM $ 0.0441
+0.03%
$ 44.11 million $ 6.95 million
4:53 PM $ 0.0441
-0.01%
$ 44.11 million $ 6.95 million
4:52 PM $ 0.0441
+0.00%
$ 44.11 million $ 6.95 million
4:51 PM $ 0.0441
+0.05%
$ 44.11 million $ 6.95 million
4:50 PM $ 0.0441
+0.02%
$ 44.11 million $ 6.95 million
4:49 PM $ 0.0441
+0.03%
$ 44.07 million $ 6.95 million
4:48 PM $ 0.0441
+0.00%
$ 44.07 million $ 6.95 million