Peanut the Squirrel Historical Data

PNUT Page 2
Download
Date Close Price change Market cap Trading volume
6:34 PM $ 0.044
-0.06%
$ 44.04 million $ 6.46 million
6:33 PM $ 0.0441
+0.02%
$ 44.04 million $ 6.47 million
6:32 PM $ 0.0441
+0.02%
$ 44.04 million $ 6.47 million
6:31 PM $ 0.0441
+0.01%
$ 44.04 million $ 6.48 million
6:30 PM $ 0.0441
+0.04%
$ 44.04 million $ 6.49 million
6:29 PM $ 0.044
-0.01%
$ 44.03 million $ 6.5 million
6:28 PM $ 0.044
+0.00%
$ 44.03 million $ 6.5 million
6:27 PM $ 0.044
+0.01%
$ 44.03 million $ 6.5 million
6:26 PM $ 0.044
+0.07%
$ 44.03 million $ 6.5 million
6:25 PM $ 0.044
+0.04%
$ 44.03 million $ 6.51 million
6:24 PM $ 0.044
+0.02%
$ 43.98 million $ 6.51 million
6:23 PM $ 0.044
+0.00%
$ 43.98 million $ 6.52 million
6:22 PM $ 0.044
+0.01%
$ 43.98 million $ 6.52 million
6:21 PM $ 0.044
+0.00%
$ 43.98 million $ 6.54 million
6:20 PM $ 0.044
+0.03%
$ 43.98 million $ 6.54 million
6:19 PM $ 0.044
+0.05%
$ 43.96 million $ 6.55 million
6:18 PM $ 0.0439
+0.05%
$ 43.96 million $ 6.56 million
6:17 PM $ 0.0439
+0.01%
$ 43.96 million $ 6.57 million
6:16 PM $ 0.0439
+0.03%
$ 43.96 million $ 6.58 million
6:15 PM $ 0.0439
-0.05%
$ 43.96 million $ 6.58 million
6:14 PM $ 0.0439
-0.07%
$ 43.92 million $ 6.59 million
6:13 PM $ 0.044
+0.00%
$ 43.92 million $ 6.59 million
6:12 PM $ 0.044
+0.07%
$ 43.92 million $ 6.6 million
6:11 PM $ 0.0439
-0.01%
$ 43.92 million $ 6.63 million
6:10 PM $ 0.0439
+0.12%
$ 43.92 million $ 6.65 million
6:09 PM $ 0.0439
+0.03%
$ 43.87 million $ 6.67 million
6:08 PM $ 0.0439
-0.02%
$ 43.87 million $ 6.67 million
6:07 PM $ 0.0439
+0.01%
$ 43.87 million $ 6.7 million
6:06 PM $ 0.0439
+0.01%
$ 43.87 million $ 6.7 million
6:05 PM $ 0.0439
-0.02%
$ 43.87 million $ 6.71 million
6:04 PM $ 0.0439
+0.00%
$ 43.87 million $ 6.72 million
6:03 PM $ 0.0439
+0.06%
$ 43.87 million $ 6.72 million
6:02 PM $ 0.0438
+0.03%
$ 43.87 million $ 6.72 million
6:01 PM $ 0.0438
+0.03%
$ 43.87 million $ 6.75 million
6:00 PM $ 0.0438
+0.01%
$ 43.87 million $ 6.76 million
5:59 PM $ 0.0438
+0.00%
$ 43.82 million $ 6.76 million
5:58 PM $ 0.0438
+0.01%
$ 43.82 million $ 6.76 million
5:57 PM $ 0.0438
+0.01%
$ 43.82 million $ 6.77 million
5:56 PM $ 0.0438
-0.01%
$ 43.82 million $ 6.77 million
5:55 PM $ 0.0438
+0.04%
$ 43.82 million $ 6.8 million
5:54 PM $ 0.0438
+0.10%
$ 43.8 million $ 6.8 million
5:53 PM $ 0.0438
+0.00%
$ 43.8 million $ 6.8 million
5:52 PM $ 0.0438
-0.01%
$ 43.8 million $ 6.81 million
5:51 PM $ 0.0438
+0.00%
$ 43.8 million $ 6.81 million
5:50 PM $ 0.0438
+0.00%
$ 43.8 million $ 6.82 million
5:49 PM $ 0.0438
-0.01%
$ 43.75 million $ 6.82 million
5:48 PM $ 0.0438
+0.00%
$ 43.75 million $ 6.85 million
5:47 PM $ 0.0438
+0.03%
$ 43.75 million $ 6.87 million
5:46 PM $ 0.0438
-0.03%
$ 43.75 million $ 6.86 million
5:45 PM $ 0.0438
+0.01%
$ 43.75 million $ 6.86 million