Peanut the Squirrel Historical Data

PNUT Page 2
Download
Date Close Price change Market cap Trading volume
11:34 AM $ 0.0552
-0.05%
$ 55.21 million $ 22.06 million
11:33 AM $ 0.0553
+0.03%
$ 55.21 million $ 22.02 million
11:32 AM $ 0.0552
+0.02%
$ 55.21 million $ 22.01 million
11:31 AM $ 0.0552
+0.02%
$ 55.21 million $ 22.01 million
11:30 AM $ 0.0552
-0.02%
$ 55.21 million $ 22 million
11:29 AM $ 0.0552
+0.29%
$ 55.22 million $ 22 million
11:28 AM $ 0.0551
+0.00%
$ 55.22 million $ 21.95 million
11:27 AM $ 0.0551
-0.01%
$ 55.22 million $ 21.95 million
11:26 AM $ 0.0551
+0.02%
$ 55.22 million $ 21.94 million
11:25 AM $ 0.0551
+0.05%
$ 55.22 million $ 21.94 million
11:24 AM $ 0.055
+0.04%
$ 55.03 million $ 21.92 million
11:23 AM $ 0.055
+0.06%
$ 55.03 million $ 21.9 million
11:22 AM $ 0.055
-0.06%
$ 55.03 million $ 21.89 million
11:21 AM $ 0.055
+0.06%
$ 55.03 million $ 21.86 million
11:20 AM $ 0.055
-0.03%
$ 55.03 million $ 21.85 million
11:19 AM $ 0.055
-0.14%
$ 54.99 million $ 21.84 million
11:18 AM $ 0.0551
+0.00%
$ 54.99 million $ 21.84 million
11:17 AM $ 0.0551
-0.01%
$ 54.99 million $ 21.83 million
11:16 AM $ 0.0551
-0.05%
$ 54.99 million $ 21.82 million
11:15 AM $ 0.0551
-0.04%
$ 54.99 million $ 21.81 million
11:14 AM $ 0.0551
-0.03%
$ 55.12 million $ 21.79 million
11:13 AM $ 0.0551
+0.01%
$ 55.12 million $ 21.79 million
11:12 AM $ 0.0552
-0.01%
$ 55.12 million $ 21.78 million
11:11 AM $ 0.0552
-0.02%
$ 55.12 million $ 21.78 million
11:10 AM $ 0.0552
-0.04%
$ 55.12 million $ 21.78 million
11:09 AM $ 0.0552
+0.09%
$ 55.19 million $ 21.78 million
11:08 AM $ 0.0551
+0.01%
$ 55.19 million $ 21.75 million
11:07 AM $ 0.0551
-0.22%
$ 55.19 million $ 21.74 million
11:06 AM $ 0.0553
+0.01%
$ 55.19 million $ 21.72 million
11:05 AM $ 0.0553
-0.06%
$ 55.19 million $ 21.74 million
11:04 AM $ 0.0553
-0.12%
$ 55.28 million $ 21.76 million
11:03 AM $ 0.0554
-0.04%
$ 55.28 million $ 21.74 million
11:02 AM $ 0.0554
+0.00%
$ 55.28 million $ 21.74 million
11:01 AM $ 0.0554
-0.10%
$ 55.28 million $ 21.74 million
11:00 AM $ 0.0554
-0.03%
$ 55.28 million $ 21.78 million
10:59 AM $ 0.0554
-0.20%
$ 55.42 million $ 21.76 million
10:58 AM $ 0.0555
-0.02%
$ 55.42 million $ 21.76 million
10:57 AM $ 0.0556
-0.09%
$ 55.42 million $ 21.76 million
10:56 AM $ 0.0556
-0.05%
$ 55.42 million $ 21.76 million
10:55 AM $ 0.0556
-0.06%
$ 55.42 million $ 21.75 million
10:54 AM $ 0.0557
+0.00%
$ 55.66 million $ 21.75 million
10:53 AM $ 0.0557
+0.00%
$ 55.66 million $ 21.73 million
10:52 AM $ 0.0557
+0.01%
$ 55.66 million $ 21.72 million
10:51 AM $ 0.0557
-0.01%
$ 55.66 million $ 21.72 million
10:50 AM $ 0.0557
-0.02%
$ 55.66 million $ 21.73 million
10:49 AM $ 0.0557
+0.04%
$ 55.67 million $ 21.72 million
10:48 AM $ 0.0557
+0.01%
$ 55.67 million $ 21.71 million
10:47 AM $ 0.0557
-0.06%
$ 55.67 million $ 21.7 million
10:46 AM $ 0.0557
-0.05%
$ 55.67 million $ 21.7 million
10:45 AM $ 0.0557
-0.01%
$ 55.67 million $ 21.68 million