Peanut the Squirrel Historical Data

PNUT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.0906
-0.07%
$ 90.3 million $ 20.43 million
Nov 28, 2025 $ 0.0911
+0.03%
$ 90.67 million $ 54.46 million
Nov 27, 2025 $ 0.0912
+0.93%
$ 91.03 million $ 19.9 million
Nov 26, 2025 $ 0.0905
+2.08%
$ 90.33 million $ 20.45 million
Nov 25, 2025 $ 0.0887
+0.34%
$ 88.69 million $ 19.31 million
Nov 24, 2025 $ 0.0887
+8.43%
$ 88.36 million $ 41.66 million
Nov 23, 2025 $ 0.0828
+1.75%
$ 81.79 million $ 16.73 million
Nov 22, 2025 $ 0.0825
-1.21%
$ 81.45 million $ 18.89 million
Nov 21, 2025 $ 0.0813
-8.99%
$ 83.54 million $ 46.27 million
Nov 20, 2025 $ 0.092
-1.45%
$ 89.3 million $ 38.39 million
Nov 19, 2025 $ 0.0933
-4.84%
$ 93.17 million $ 20.84 million
Nov 18, 2025 $ 0.0984
+4.35%
$ 98.07 million $ 20.81 million
Nov 17, 2025 $ 0.0943
-1.89%
$ 94.32 million $ 22.56 million
Nov 16, 2025 $ 0.0955
-6.29%
$ 96.14 million $ 21.12 million
Nov 15, 2025 $ 0.102
+0.76%
$ 101.92 million $ 15.31 million
Nov 14, 2025 $ 0.102
-2.74%
$ 101.27 million $ 25.93 million
Nov 13, 2025 $ 0.104
-6.11%
$ 105.02 million $ 27.87 million
Nov 12, 2025 $ 0.112
-0.67%
$ 110.63 million $ 20.78 million
Nov 11, 2025 $ 0.113
-9.05%
$ 112.49 million $ 21.66 million
Nov 10, 2025 $ 0.124
+3.51%
$ 123.68 million $ 27.28 million
Nov 9, 2025 $ 0.12
+1.05%
$ 119.5 million $ 29.4 million
Nov 8, 2025 $ 0.118
-3.17%
$ 118.25 million $ 32.37 million
Nov 7, 2025 $ 0.122
+14.08%
$ 122.12 million $ 49.19 million
Nov 6, 2025 $ 0.107
-5.05%
$ 107.06 million $ 22.42 million
Nov 5, 2025 $ 0.113
+6.63%
$ 112.75 million $ 32.97 million
Nov 4, 2025 $ 0.106
-2.55%
$ 105.74 million $ 53.78 million
Nov 3, 2025 $ 0.109
-15.54%
$ 108.5 million $ 53.25 million
Nov 2, 2025 $ 0.128
-1.36%
$ 128.58 million $ 18.24 million
Nov 1, 2025 $ 0.13
+4.21%
$ 130.24 million $ 24.76 million
Oct 31, 2025 $ 0.125
+3.00%
$ 124.97 million $ 23.66 million
Oct 30, 2025 $ 0.12
-11.57%
$ 121.38 million $ 46.79 million
Oct 29, 2025 $ 0.136
+2.43%
$ 136 million $ 40.11 million
Oct 28, 2025 $ 0.133
-3.95%
$ 132.77 million $ 29.9 million
Oct 27, 2025 $ 0.138
-3.41%
$ 138.24 million $ 38.3 million
Oct 26, 2025 $ 0.143
+3.73%
$ 143.15 million $ 21.88 million
Oct 25, 2025 $ 0.138
+0.05%
$ 137.96 million $ 12.26 million
Oct 24, 2025 $ 0.138
+2.03%
$ 137.89 million $ 20.62 million
Oct 23, 2025 $ 0.135
+4.18%
$ 135.51 million $ 17.36 million
Oct 22, 2025 $ 0.127
-5.58%
$ 130.03 million $ 31.14 million
Oct 21, 2025 $ 0.136
-2.67%
$ 134.41 million $ 30.87 million
Oct 20, 2025 $ 0.141
+0.46%
$ 139.81 million $ 28.4 million
Oct 19, 2025 $ 0.142
+4.04%
$ 140.01 million $ 24.62 million
Oct 18, 2025 $ 0.136
+3.04%
$ 136.05 million $ 18.55 million
Oct 17, 2025 $ 0.133
-1.62%
$ 132.05 million $ 43.65 million
Oct 16, 2025 $ 0.134
-5.91%
$ 135.17 million $ 41.07 million
Oct 15, 2025 $ 0.142
-6.42%
$ 142.19 million $ 42.04 million
Oct 14, 2025 $ 0.152
-5.57%
$ 151.87 million $ 68.06 million
Oct 13, 2025 $ 0.161
+7.24%
$ 160.81 million $ 35.44 million
Oct 12, 2025 $ 0.15
+9.81%
$ 149.99 million $ 57.5 million
Oct 11, 2025 $ 0.137
+1.74%
$ 136.64 million $ 73.5 million