Peanut the Squirrel Historical Data

PNUT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.134
-34.04%
$ 134.2 million $ 74.31 million
Oct 9, 2025 $ 0.204
-4.92%
$ 203.62 million $ 39.65 million
Oct 8, 2025 $ 0.214
+2.11%
$ 214.15 million $ 32.04 million
Oct 7, 2025 $ 0.21
-7.25%
$ 209.7 million $ 54.75 million
Oct 6, 2025 $ 0.226
+5.04%
$ 226.15 million $ 45.96 million
Oct 5, 2025 $ 0.215
-0.74%
$ 215.32 million $ 37.66 million
Oct 4, 2025 $ 0.217
-2.81%
$ 216.78 million $ 41.65 million
Oct 3, 2025 $ 0.225
+0.15%
$ 223.16 million $ 49.97 million
Oct 2, 2025 $ 0.225
+3.95%
$ 224.6 million $ 42.74 million
Oct 1, 2025 $ 0.215
+7.13%
$ 216.15 million $ 38.4 million
Sep 30, 2025 $ 0.2
-1.19%
$ 201.12 million $ 27.75 million
Sep 29, 2025 $ 0.202
-2.27%
$ 202.43 million $ 24.81 million
Sep 28, 2025 $ 0.207
+2.75%
$ 207.13 million $ 22.75 million
Sep 27, 2025 $ 0.202
-2.38%
$ 201.52 million $ 19.6 million
Sep 26, 2025 $ 0.206
+3.03%
$ 206.44 million $ 52.79 million
Sep 25, 2025 $ 0.201
-5.90%
$ 200.16 million $ 53.21 million
Sep 24, 2025 $ 0.214
+0.69%
$ 213.66 million $ 33.82 million
Sep 23, 2025 $ 0.212
-1.40%
$ 212.26 million $ 34.22 million
Sep 22, 2025 $ 0.213
-8.23%
$ 215.26 million $ 74.8 million
Sep 21, 2025 $ 0.234
-2.06%
$ 232.56 million $ 30.56 million
Sep 20, 2025 $ 0.24
+0.32%
$ 239.23 million $ 26.27 million
Sep 19, 2025 $ 0.241
-5.70%
$ 239.14 million $ 49.15 million
Sep 18, 2025 $ 0.255
-2.02%
$ 255.11 million $ 48.5 million
Sep 17, 2025 $ 0.261
+5.87%
$ 259.89 million $ 72.42 million
Sep 16, 2025 $ 0.247
+2.94%
$ 246.82 million $ 47.31 million
Sep 15, 2025 $ 0.238
-4.52%
$ 239.93 million $ 76.58 million
Sep 14, 2025 $ 0.251
-4.35%
$ 249.02 million $ 75.56 million
Sep 13, 2025 $ 0.262
+2.02%
$ 262.5 million $ 176.96 million
Sep 12, 2025 $ 0.257
+8.11%
$ 256.89 million $ 141.24 million
Sep 11, 2025 $ 0.238
+2.48%
$ 237.82 million $ 62.86 million
Sep 10, 2025 $ 0.232
-0.86%
$ 232.01 million $ 74.95 million
Sep 9, 2025 $ 0.234
-0.37%
$ 234.13 million $ 96.52 million
Sep 8, 2025 $ 0.235
+8.78%
$ 235.01 million $ 88.07 million
Sep 7, 2025 $ 0.216
+2.85%
$ 215.97 million $ 32.79 million
Sep 6, 2025 $ 0.21
-1.49%
$ 210.03 million $ 32.97 million
Sep 5, 2025 $ 0.213
+7.85%
$ 213.21 million $ 78.08 million
Sep 4, 2025 $ 0.2
-4.65%
$ 197.62 million $ 41.39 million
Sep 3, 2025 $ 0.21
+1.69%
$ 210.1 million $ 36.51 million
Sep 2, 2025 $ 0.207
+7.08%
$ 206.69 million $ 82.05 million
Sep 1, 2025 $ 0.194
-6.56%
$ 193.57 million $ 71.99 million
Aug 31, 2025 $ 0.211
-1.36%
$ 207.31 million $ 32.7 million
Aug 30, 2025 $ 0.214
+2.20%
$ 213.52 million $ 45.87 million
Aug 29, 2025 $ 0.209
-6.23%
$ 208.96 million $ 93.07 million
Aug 28, 2025 $ 0.223
+5.64%
$ 222.71 million $ 73.94 million
Aug 27, 2025 $ 0.212
-1.31%
$ 210.95 million $ 69.71 million
Aug 26, 2025 $ 0.215
+6.48%
$ 214.97 million $ 87.65 million
Aug 25, 2025 $ 0.202
-10.68%
$ 202.27 million $ 114.01 million
Aug 24, 2025 $ 0.227
-3.56%
$ 226.01 million $ 99.73 million
Aug 23, 2025 $ 0.236
+0.03%
$ 235.43 million $ 82.42 million
Aug 22, 2025 $ 0.234
+9.82%
$ 236.21 million $ 105.87 million