Peanut the Squirrel Historical Data

PNUT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.215
-4.17%
$ 214.78 million $ 257.46 million
Mar 23, 2025 $ 0.224
+19.16%
$ 224.16 million $ 399.58 million
Mar 22, 2025 $ 0.188
+7.83%
$ 188.09 million $ 219.37 million
Mar 21, 2025 $ 0.174
+1.19%
$ 174.36 million $ 141.32 million
Mar 20, 2025 $ 0.172
-2.97%
$ 172.28 million $ 85.97 million
Mar 19, 2025 $ 0.178
+3.25%
$ 177.53 million $ 116.15 million
Mar 18, 2025 $ 0.172
-5.18%
$ 171.94 million $ 87.91 million
Mar 17, 2025 $ 0.181
-0.12%
$ 181.33 million $ 107.34 million
Mar 16, 2025 $ 0.182
-9.54%
$ 181.55 million $ 125.43 million
Mar 15, 2025 $ 0.201
+1.42%
$ 200.7 million $ 151.03 million
Mar 14, 2025 $ 0.205
+20.07%
$ 204.98 million $ 342.37 million
Mar 13, 2025 $ 0.171
+2.66%
$ 170.82 million $ 296.42 million
Mar 12, 2025 $ 0.166
+2.56%
$ 166.43 million $ 137.35 million
Mar 11, 2025 $ 0.162
+5.91%
$ 162.25 million $ 158.29 million
Mar 10, 2025 $ 0.153
-2.26%
$ 153.16 million $ 154.93 million
Mar 9, 2025 $ 0.157
-12.51%
$ 156.59 million $ 121.72 million
Mar 8, 2025 $ 0.179
-2.19%
$ 178.99 million $ 157.04 million
Mar 7, 2025 $ 0.183
-7.48%
$ 182.91 million $ 199.61 million
Mar 6, 2025 $ 0.198
-2.78%
$ 197.7 million $ 178.21 million
Mar 5, 2025 $ 0.203
-2.13%
$ 203.33 million $ 178.57 million
Mar 4, 2025 $ 0.208
+6.12%
$ 207.76 million $ 446.76 million
Mar 3, 2025 $ 0.196
-17.56%
$ 195.78 million $ 371.86 million
Mar 2, 2025 $ 0.238
+7.26%
$ 237.52 million $ 565.26 million
Mar 1, 2025 $ 0.221
-15.24%
$ 221.41 million $ 451.99 million
Feb 28, 2025 $ 0.261
+40.72%
$ 261.31 million $ 777.47 million
Feb 27, 2025 $ 0.186
-11.36%
$ 185.7 million $ 245.97 million
Feb 26, 2025 $ 0.209
+19.80%
$ 209.44 million $ 396.16 million
Feb 25, 2025 $ 0.175
+16.82%
$ 174.83 million $ 252.33 million
Feb 24, 2025 $ 0.15
-16.37%
$ 149.69 million $ 136.02 million
Feb 23, 2025 $ 0.179
-18.64%
$ 178.95 million $ 313.99 million
Feb 22, 2025 $ 0.22
+52.44%
$ 220.01 million $ 583.63 million
Feb 21, 2025 $ 0.144
+0.18%
$ 144.37 million $ 104.96 million
Feb 20, 2025 $ 0.144
+3.55%
$ 144.1 million $ 49.78 million
Feb 19, 2025 $ 0.139
-2.96%
$ 139.13 million $ 44.14 million
Feb 18, 2025 $ 0.143
-4.50%
$ 143.37 million $ 63.54 million
Feb 17, 2025 $ 0.15
-0.80%
$ 150.13 million $ 70.55 million
Feb 16, 2025 $ 0.151
-2.29%
$ 151.3 million $ 75.98 million
Feb 15, 2025 $ 0.155
-14.97%
$ 154.85 million $ 127.96 million
Feb 14, 2025 $ 0.182
+23.20%
$ 182.08 million $ 266.6 million
Feb 13, 2025 $ 0.148
-3.82%
$ 147.79 million $ 84.77 million
Feb 12, 2025 $ 0.154
-5.23%
$ 153.67 million $ 132.26 million
Feb 11, 2025 $ 0.162
-3.83%
$ 162.21 million $ 199.17 million
Feb 10, 2025 $ 0.169
+1.54%
$ 168.65 million $ 69.02 million
Feb 9, 2025 $ 0.166
-4.62%
$ 166.1 million $ 73.51 million
Feb 8, 2025 $ 0.174
+13.92%
$ 174.12 million $ 92.71 million
Feb 7, 2025 $ 0.153
-5.68%
$ 152.83 million $ 97.79 million
Feb 6, 2025 $ 0.162
-10.74%
$ 162 million $ 102.74 million
Feb 5, 2025 $ 0.182
-2.00%
$ 181.55 million $ 120.88 million
Feb 4, 2025 $ 0.185
-6.02%
$ 185.17 million $ 174.62 million
Feb 3, 2025 $ 0.197
+8.55%
$ 197.08 million $ 292.27 million