Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Peanut the Squirrel Historical Data

PNUT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2025 $0.204
-4.92%
$203.62 million $39.65 million
Oct 8, 2025 $0.214
+2.11%
$214.15 million $32.04 million
Oct 7, 2025 $0.21
-7.25%
$209.7 million $54.75 million
Oct 6, 2025 $0.226
+5.04%
$226.15 million $45.96 million
Oct 5, 2025 $0.215
-0.74%
$215.32 million $37.66 million
Oct 4, 2025 $0.217
-2.81%
$216.78 million $41.65 million
Oct 3, 2025 $0.225
+0.15%
$223.16 million $49.97 million
Oct 2, 2025 $0.225
+3.95%
$224.6 million $42.74 million
Oct 1, 2025 $0.215
+7.13%
$216.15 million $38.4 million
Sep 30, 2025 $0.2
-1.19%
$201.12 million $27.75 million
Sep 29, 2025 $0.202
-2.27%
$202.43 million $24.81 million
Sep 28, 2025 $0.207
+2.75%
$207.13 million $22.75 million
Sep 27, 2025 $0.202
-2.38%
$201.52 million $19.6 million
Sep 26, 2025 $0.206
+3.03%
$206.44 million $52.79 million
Sep 25, 2025 $0.201
-5.90%
$200.16 million $53.21 million
Sep 24, 2025 $0.214
+0.69%
$213.66 million $33.82 million
Sep 23, 2025 $0.212
-1.40%
$212.26 million $34.22 million
Sep 22, 2025 $0.213
-8.23%
$215.26 million $74.8 million
Sep 21, 2025 $0.234
-2.06%
$232.56 million $30.56 million
Sep 20, 2025 $0.24
+0.32%
$239.23 million $26.27 million
Sep 19, 2025 $0.241
-5.70%
$239.14 million $49.15 million
Sep 18, 2025 $0.255
-2.02%
$255.11 million $48.5 million
Sep 17, 2025 $0.261
+5.87%
$259.89 million $72.42 million
Sep 16, 2025 $0.247
+2.94%
$246.82 million $47.31 million
Sep 15, 2025 $0.238
-4.52%
$239.93 million $76.58 million
Sep 14, 2025 $0.251
-4.35%
$249.02 million $75.56 million
Sep 13, 2025 $0.262
+2.02%
$262.5 million $176.96 million
Sep 12, 2025 $0.257
+8.11%
$256.89 million $141.24 million
Sep 11, 2025 $0.238
+2.48%
$237.82 million $62.86 million
Sep 10, 2025 $0.232
-0.86%
$232.01 million $74.95 million
Sep 9, 2025 $0.234
-0.37%
$234.13 million $96.52 million
Sep 8, 2025 $0.235
+8.78%
$235.01 million $88.07 million
Sep 7, 2025 $0.216
+2.85%
$215.97 million $32.79 million
Sep 6, 2025 $0.21
-1.49%
$210.03 million $32.97 million
Sep 5, 2025 $0.213
+7.85%
$213.21 million $78.08 million
Sep 4, 2025 $0.2
-4.65%
$197.62 million $41.39 million
Sep 3, 2025 $0.21
+1.69%
$210.1 million $36.51 million
Sep 2, 2025 $0.207
+7.08%
$206.69 million $82.05 million
Sep 1, 2025 $0.194
-6.56%
$193.57 million $71.99 million
Aug 31, 2025 $0.211
-1.36%
$207.31 million $32.7 million
Aug 30, 2025 $0.214
+2.20%
$213.52 million $45.87 million
Aug 29, 2025 $0.209
-6.23%
$208.96 million $93.07 million
Aug 28, 2025 $0.223
+5.64%
$222.71 million $73.94 million
Aug 27, 2025 $0.212
-1.31%
$210.95 million $69.71 million
Aug 26, 2025 $0.215
+6.48%
$214.97 million $87.65 million
Aug 25, 2025 $0.202
-10.68%
$202.27 million $114.01 million
Aug 24, 2025 $0.227
-3.56%
$226.01 million $99.73 million
Aug 23, 2025 $0.236
+0.03%
$235.43 million $82.42 million
Aug 22, 2025 $0.234
+9.82%
$236.21 million $105.87 million
Aug 21, 2025 $0.215
-3.40%
$213.02 million $40.38 million