Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tellor Historical Data

TRB Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2025 $36.76
+0.55%
$98.52 million $11.33 million
Jun 26, 2025 $36.55
+0.33%
$97.97 million $16.05 million
Jun 25, 2025 $36.43
-4.23%
$97.65 million $15.8 million
Jun 24, 2025 $38.04
-1.07%
$101.96 million $17.27 million
Jun 23, 2025 $38.45
+9.83%
$103.05 million $22.73 million
Jun 22, 2025 $35.01
-2.92%
$93.83 million $25.72 million
Jun 21, 2025 $36.06
-5.60%
$96.61 million $18.62 million
Jun 20, 2025 $38.2
-5.99%
$102.33 million $22.06 million
Jun 19, 2025 $40.63
+1.34%
$108.86 million $21.82 million
Jun 18, 2025 $40.09
+1.66%
$107.42 million $21.21 million
Jun 17, 2025 $39.44
-5.92%
$105.66 million $32.18 million
Jun 16, 2025 $41.93
+1.60%
$112.32 million $32.09 million
Jun 15, 2025 $41.27
-1.27%
$110.56 million $24.98 million
Jun 14, 2025 $41.8
-0.78%
$111.8 million $22.57 million
Jun 13, 2025 $42.12
+0.99%
$112.67 million $47.7 million
Jun 12, 2025 $41.71
-9.36%
$111.58 million $35.13 million
Jun 11, 2025 $46.02
-4.48%
$123.1 million $53.68 million
Jun 10, 2025 $48.18
-9.21%
$128.88 million $90.51 million
Jun 9, 2025 $53.08
+7.65%
$141.98 million $66.88 million
Jun 8, 2025 $49.3
+0.60%
$131.88 million $76.51 million
Jun 7, 2025 $49.01
+11.11%
$130.83 million $106.55 million
Jun 6, 2025 $44.11
-2.91%
$117.75 million $70.93 million
Jun 5, 2025 $45.43
-13.83%
$121.28 million $120.43 million
Jun 4, 2025 $52.72
+18.80%
$140.72 million $262.27 million
Jun 3, 2025 $44.37
+3.78%
$118.45 million $120.53 million
Jun 2, 2025 $42.75
-1.45%
$114.13 million $69.89 million
Jun 1, 2025 $43.38
+4.45%
$115.81 million $124.76 million
May 31, 2025 $41.54
-16.69%
$110.65 million $191.9 million
May 30, 2025 $49.86
-17.37%
$132.83 million $385.66 million
May 29, 2025 $60.34
+23.94%
$160.74 million $380.17 million
May 28, 2025 $48.69
-4.03%
$129.72 million $181.52 million
May 27, 2025 $50.74
+51.50%
$135.17 million $342.16 million
May 26, 2025 $33.49
+4.59%
$89.22 million $28.8 million
May 25, 2025 $32.02
+5.62%
$85.31 million $103.27 million
May 24, 2025 $30.32
+0.71%
$80.77 million $9.54 million
May 23, 2025 $30.11
-11.33%
$80.21 million $14.49 million
May 22, 2025 $33.96
+4.96%
$90.46 million $9.97 million
May 21, 2025 $32.35
+1.72%
$86.19 million $14.05 million
May 20, 2025 $31.8
+3.27%
$84.73 million $10.3 million
May 19, 2025 $30.8
-5.10%
$82.05 million $14.13 million
May 18, 2025 $32.45
+5.42%
$86.46 million $12.53 million
May 17, 2025 $30.79
-4.26%
$81.99 million $9.23 million
May 16, 2025 $32.15
-2.09%
$85.63 million $12.83 million
May 15, 2025 $32.84
-7.02%
$87.46 million $25.68 million
May 14, 2025 $35.32
-5.99%
$94.05 million $18.83 million
May 13, 2025 $37.57
+2.00%
$100.04 million $24.38 million
May 12, 2025 $36.85
+1.58%
$98.14 million $24.14 million
May 11, 2025 $36.28
-2.80%
$96.61 million $20.42 million
May 10, 2025 $37.34
+5.52%
$99.41 million $23.53 million
May 9, 2025 $35.39
+10.54%
$94.2 million $27.01 million