Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tellor Historical Data

TRB Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2025 $37.32
+1.90%
$100.12 million $7.66 million
Aug 15, 2025 $36.63
-0.82%
$98.27 million $13.68 million
Aug 14, 2025 $36.93
-9.48%
$99.07 million $28.23 million
Aug 13, 2025 $40.8
+2.66%
$109.45 million $21.45 million
Aug 12, 2025 $39.74
+7.25%
$106.62 million $20.92 million
Aug 11, 2025 $37.06
-5.72%
$99.41 million $16.46 million
Aug 10, 2025 $39.31
-0.36%
$105.45 million $13.37 million
Aug 9, 2025 $39.45
+2.82%
$105.82 million $13.55 million
Aug 8, 2025 $38.37
+0.85%
$102.93 million $12.92 million
Aug 7, 2025 $38.04
+5.59%
$102.06 million $19.5 million
Aug 6, 2025 $36.03
+2.66%
$96.66 million $10.13 million
Aug 5, 2025 $35.1
-5.77%
$94.16 million $12.62 million
Aug 4, 2025 $37.28
+4.37%
$99.92 million $9.52 million
Aug 3, 2025 $35.76
+2.40%
$95.83 million $7.97 million
Aug 2, 2025 $35.09
-0.82%
$93.68 million $10.91 million
Aug 1, 2025 $34.82
-5.75%
$94.91 million $23.73 million
Jul 31, 2025 $36.95
-5.03%
$99.13 million $12.32 million
Jul 30, 2025 $38.91
-0.97%
$104.38 million $16.99 million
Jul 29, 2025 $39.29
-0.52%
$105.4 million $15.13 million
Jul 28, 2025 $39.49
-6.63%
$105.94 million $18.37 million
Jul 27, 2025 $42.3
+2.37%
$113.47 million $13.02 million
Jul 26, 2025 $41.32
-1.15%
$110.84 million $10.04 million
Jul 25, 2025 $41.8
+2.54%
$112.13 million $21.41 million
Jul 24, 2025 $40.76
-2.75%
$109.34 million $24.37 million
Jul 23, 2025 $41.91
-7.35%
$112.43 million $33.48 million
Jul 22, 2025 $45.23
-2.92%
$121.35 million $34.47 million
Jul 21, 2025 $46.59
+3.27%
$125 million $34 million
Jul 20, 2025 $45.12
+4.46%
$121.03 million $24.61 million
Jul 19, 2025 $43.19
+1.02%
$115.87 million $16.27 million
Jul 18, 2025 $42.76
+0.21%
$114.7 million $43.52 million
Jul 17, 2025 $42.67
-0.41%
$114.46 million $30.45 million
Jul 16, 2025 $42.84
+2.11%
$114.94 million $24.98 million
Jul 15, 2025 $41.96
+4.08%
$112.57 million $23.76 million
Jul 14, 2025 $40.32
+0.21%
$108.16 million $28.75 million
Jul 13, 2025 $40.23
+0.48%
$107.94 million $16.06 million
Jul 12, 2025 $40.04
-3.20%
$107.41 million $21.13 million
Jul 11, 2025 $41.36
+0.61%
$110.97 million $50.23 million
Jul 10, 2025 $39.56
+0.21%
$106.57 million $22.26 million
Jul 9, 2025 $39.48
+4.00%
$105.91 million $17.44 million
Jul 8, 2025 $37.96
+3.96%
$101.83 million $17.21 million
Jul 7, 2025 $36.51
-0.54%
$97.96 million $8.32 million
Jul 6, 2025 $36.71
+0.54%
$98.49 million $8.97 million
Jul 5, 2025 $36.51
+0.69%
$97.9 million $10.72 million
Jul 4, 2025 $36.26
-5.06%
$97.23 million $10.12 million
Jul 3, 2025 $38.2
+3.03%
$102.42 million $15.75 million
Jul 2, 2025 $37.07
+6.44%
$99.4 million $17.09 million
Jul 1, 2025 $34.83
-5.62%
$93.38 million $17.89 million
Jun 30, 2025 $36.9
-5.76%
$98.95 million $15.11 million
Jun 29, 2025 $39.16
+6.71%
$105 million $15.41 million
Jun 28, 2025 $36.7
-0.14%
$98.38 million $20.73 million