Tellor Historical Data

TRB Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 28.12
+3.31%
$ 74.59 million $ 22.64 million
Mar 11, 2025 $ 27.21
+6.70%
$ 72.18 million $ 21.75 million
Mar 10, 2025 $ 25.49
-3.50%
$ 67.63 million $ 17.5 million
Mar 9, 2025 $ 26.39
-11.65%
$ 70.02 million $ 13.5 million
Mar 8, 2025 $ 29.87
-3.04%
$ 79.2 million $ 12.38 million
Mar 7, 2025 $ 30.82
-1.10%
$ 81.7 million $ 16.26 million
Mar 6, 2025 $ 31.16
-2.85%
$ 82.61 million $ 12.16 million
Mar 5, 2025 $ 32.09
+2.75%
$ 85.07 million $ 13.89 million
Mar 4, 2025 $ 31.23
-7.37%
$ 82.81 million $ 28.79 million
Mar 3, 2025 $ 33.71
-11.68%
$ 89.39 million $ 18.2 million
Mar 2, 2025 $ 38.19
+7.64%
$ 101.25 million $ 17.6 million
Mar 1, 2025 $ 35.47
-2.56%
$ 94.01 million $ 13.56 million
Feb 28, 2025 $ 36.4
+2.19%
$ 96.48 million $ 20.14 million
Feb 27, 2025 $ 35.63
+2.41%
$ 94.42 million $ 15.91 million
Feb 26, 2025 $ 34.79
+2.73%
$ 92.19 million $ 17.12 million
Feb 25, 2025 $ 33.86
+4.72%
$ 89.73 million $ 26.89 million
Feb 24, 2025 $ 32.33
-13.91%
$ 85.67 million $ 32.4 million
Feb 23, 2025 $ 37.54
-0.20%
$ 99.49 million $ 78.79 million
Feb 22, 2025 $ 37.62
+6.44%
$ 99.39 million $ 11.91 million
Feb 21, 2025 $ 35.33
-4.57%
$ 93.35 million $ 20.7 million
Feb 20, 2025 $ 37.02
+2.95%
$ 97.82 million $ 13.32 million
Feb 19, 2025 $ 35.96
+5.99%
$ 95 million $ 16.98 million
Feb 18, 2025 $ 33.93
-7.64%
$ 89.63 million $ 17.83 million
Feb 17, 2025 $ 36.73
+0.21%
$ 97.04 million $ 13.04 million
Feb 16, 2025 $ 36.65
+1.07%
$ 96.84 million $ 7.8 million
Feb 15, 2025 $ 36.27
-4.44%
$ 95.82 million $ 8.31 million
Feb 14, 2025 $ 37.96
+3.55%
$ 100.29 million $ 11.57 million
Feb 13, 2025 $ 36.65
-3.13%
$ 96.83 million $ 15.1 million
Feb 12, 2025 $ 37.81
+9.87%
$ 99.9 million $ 21.73 million
Feb 11, 2025 $ 34.41
-2.03%
$ 90.93 million $ 12.78 million
Feb 10, 2025 $ 35.13
+3.37%
$ 92.82 million $ 13.03 million
Feb 9, 2025 $ 34
-2.40%
$ 89.82 million $ 13.5 million
Feb 8, 2025 $ 34.83
+6.56%
$ 92.03 million $ 12.87 million
Feb 7, 2025 $ 32.68
-0.83%
$ 86.36 million $ 20.36 million
Feb 6, 2025 $ 32.95
-3.76%
$ 87.06 million $ 26.53 million
Feb 5, 2025 $ 34.24
+2.05%
$ 90.47 million $ 49.95 million
Feb 4, 2025 $ 33.55
-8.29%
$ 88.64 million $ 33.77 million
Feb 3, 2025 $ 36.57
-3.86%
$ 96.62 million $ 101.63 million
Feb 2, 2025 $ 38.03
-14.65%
$ 100.48 million $ 57.33 million
Feb 1, 2025 $ 44.56
-9.42%
$ 117.72 million $ 13.54 million
Jan 31, 2025 $ 49.2
+2.59%
$ 129.98 million $ 21.32 million
Jan 30, 2025 $ 47.96
+4.85%
$ 126.71 million $ 10.5 million
Jan 29, 2025 $ 45.74
+2.67%
$ 120.84 million $ 16.02 million
Jan 28, 2025 $ 44.54
-6.27%
$ 117.68 million $ 11.83 million
Jan 27, 2025 $ 47.52
-2.13%
$ 125.55 million $ 35.18 million
Jan 26, 2025 $ 48.56
-2.55%
$ 128.3 million $ 8.17 million
Jan 25, 2025 $ 49.83
+1.10%
$ 131.66 million $ 11.15 million
Jan 24, 2025 $ 49.29
-2.18%
$ 130.22 million $ 17.64 million
Jan 23, 2025 $ 50.38
-4.22%
$ 133.12 million $ 21.94 million
Jan 22, 2025 $ 52.61
-2.05%
$ 138.99 million $ 13.16 million