Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tellor Historical Data

TRB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2026 $13.46
-0.79%
$37.69 million $2.98 million
Jul 31, 2026 $13.57
+0.21%
$37.98 million $3.31 million
Jul 30, 2026 $13.54
+0.36%
$37.88 million $2.78 million
Jul 29, 2026 $13.49
-1.06%
$37.75 million $3.62 million
Jul 28, 2026 $13.63
-1.74%
$38.17 million $4.43 million
Jul 27, 2026 $13.87
-5.43%
$38.83 million $4.73 million
Jul 26, 2026 $14.67
+0.47%
$41.05 million $3.66 million
Jul 25, 2026 $14.61
+0.04%
$40.88 million $4.48 million
Jul 24, 2026 $14.6
-0.92%
$40.84 million $5.01 million
Jul 23, 2026 $14.74
-1.53%
$41.21 million $3.86 million
Jul 22, 2026 $14.96
-0.63%
$41.78 million $3.92 million
Jul 21, 2026 $15.06
+0.63%
$42.05 million $5.06 million
Jul 20, 2026 $14.97
+0.60%
$41.76 million $5.17 million
Jul 19, 2026 $14.88
-3.21%
$41.52 million $4.09 million
Jul 18, 2026 $15.37
+0.99%
$43.03 million $6.01 million
Jul 17, 2026 $15.22
+3.39%
$42.52 million $5.33 million
Jul 16, 2026 $14.72
-2.33%
$41.19 million $4.19 million
Jul 15, 2026 $15.07
-0.47%
$42.09 million $4.03 million
Jul 14, 2026 $15.13
+1.50%
$42.25 million $5.63 million
Jul 13, 2026 $14.91
-0.83%
$41.6 million $7.4 million
Jul 12, 2026 $15.04
-0.41%
$41.95 million $4.93 million
Jul 11, 2026 $15.1
-2.65%
$42.04 million $6.13 million
Jul 10, 2026 $15.51
-0.24%
$43.29 million $6.99 million
Jul 9, 2026 $15.55
-3.86%
$43.37 million $8.08 million
Jul 8, 2026 $16.17
-1.05%
$45.14 million $8.55 million
Jul 7, 2026 $16.34
-5.59%
$45.64 million $15.8 million
Jul 6, 2026 $17.31
-6.00%
$48.29 million $35.18 million
Jul 5, 2026 $18.41
+14.44%
$51.47 million $30.64 million
Jul 4, 2026 $16.09
+0.14%
$44.86 million $21.77 million
Jul 3, 2026 $16.07
+15.41%
$44.71 million $23.26 million
Jul 2, 2026 $13.92
+2.47%
$38.83 million $5.47 million
Jul 1, 2026 $13.58
+1.62%
$37.9 million $6.42 million
Jun 30, 2026 $13.37
-2.19%
$37.29 million $5.22 million
Jun 29, 2026 $13.67
+1.26%
$38.13 million $7.63 million
Jun 28, 2026 $13.5
+1.05%
$37.65 million $5.93 million
Jun 27, 2026 $13.36
-1.11%
$37.26 million $5.98 million
Jun 26, 2026 $13.51
+3.84%
$37.68 million $7.74 million
Jun 25, 2026 $13.01
-1.69%
$36.26 million $8.07 million
Jun 24, 2026 $13.23
+0.32%
$36.87 million $9.85 million
Jun 23, 2026 $13.19
-4.11%
$36.76 million $6.03 million
Jun 22, 2026 $13.75
+1.16%
$38.33 million $8.48 million
Jun 21, 2026 $13.59
-1.38%
$37.89 million $4.83 million
Jun 20, 2026 $13.78
-1.02%
$38.42 million $5.93 million
Jun 19, 2026 $13.93
-1.61%
$38.82 million $6.01 million
Jun 18, 2026 $14.15
-0.52%
$39.45 million $6.84 million
Jun 17, 2026 $14.23
-2.29%
$39.66 million $7.57 million
Jun 16, 2026 $14.56
+4.06%
$40.58 million $10.08 million
Jun 15, 2026 $13.99
+0.67%
$39 million $7.32 million
Jun 14, 2026 $13.9
+3.58%
$38.75 million $8.02 million
Jun 13, 2026 $13.42
+1.92%
$37.39 million $5.44 million