Tellor Historical Data

TRB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $ 15.09
+0.84%
$ 42.14 million $ 5.18 million
Jul 20, 11 PM $ 14.97
+0.44%
$ 41.79 million $ 5.17 million
Jul 20, 10 PM $ 14.9
-0.60%
$ 41.61 million $ 5.19 million
Jul 20, 9 PM $ 14.99
-0.44%
$ 41.86 million $ 5.23 million
Jul 20, 8 PM $ 15.06
+0.40%
$ 42.04 million $ 5.27 million
Jul 20, 7 PM $ 15
-0.37%
$ 41.88 million $ 5.26 million
Jul 20, 6 PM $ 15.05
-0.24%
$ 42.03 million $ 5.14 million
Jul 20, 5 PM $ 15.09
-0.59%
$ 42.14 million $ 4.9 million
Jul 20, 4 PM $ 15.18
+0.51%
$ 42.38 million $ 4.93 million
Jul 20, 3 PM $ 15.1
+1.33%
$ 42.17 million $ 4.58 million
Jul 20, 2 PM $ 14.9
-0.08%
$ 41.62 million $ 4.36 million
Jul 20, 1 PM $ 14.91
-0.66%
$ 41.65 million $ 4.39 million
Jul 20, 12 PM $ 15.01
-1.02%
$ 41.92 million $ 4.18 million
Jul 20, 11 AM $ 15.17
+0.67%
$ 42.36 million $ 4.24 million
Jul 20, 10 AM $ 15.07
+0.24%
$ 42.07 million $ 4.22 million
Jul 20, 9 AM $ 15.03
+0.47%
$ 41.97 million $ 4.19 million
Jul 20, 8 AM $ 14.96
-0.32%
$ 41.78 million $ 4.2 million
Jul 20, 7 AM $ 15.01
+0.97%
$ 41.91 million $ 4.35 million
Jul 20, 6 AM $ 14.87
+0.27%
$ 41.51 million $ 4.33 million
Jul 20, 5 AM $ 14.83
-0.53%
$ 41.4 million $ 4.13 million
Jul 20, 4 AM $ 14.9
-0.64%
$ 41.62 million $ 3.92 million
Jul 20, 3 AM $ 15
-0.55%
$ 41.89 million $ 3.96 million
Jul 20, 2 AM $ 15.08
+1.04%
$ 42.12 million $ 3.98 million
Jul 20, 1 AM $ 14.93
-0.04%
$ 41.69 million $ 4.02 million
Jul 20, 12 AM $ 14.93
+0.39%
$ 41.7 million $ 4.07 million
Jul 19, 11 PM $ 14.88
-0.45%
$ 41.54 million $ 4.09 million
Jul 19, 10 PM $ 14.94
+0.25%
$ 41.73 million $ 4.06 million
Jul 19, 9 PM $ 14.91
-0.57%
$ 41.62 million $ 4.16 million
Jul 19, 8 PM $ 14.99
-0.06%
$ 41.86 million $ 4.25 million
Jul 19, 7 PM $ 15
+0.24%
$ 41.89 million $ 4.24 million
Jul 19, 6 PM $ 14.96
+0.05%
$ 41.79 million $ 4.22 million
Jul 19, 5 PM $ 14.96
-0.66%
$ 41.77 million $ 4.19 million
Jul 19, 4 PM $ 15.06
-0.39%
$ 42.05 million $ 4.01 million
Jul 19, 3 PM $ 15.12
+0.03%
$ 42.21 million $ 4.15 million
Jul 19, 2 PM $ 15.11
+0.07%
$ 42.2 million $ 4.48 million
Jul 19, 1 PM $ 15.1
-0.63%
$ 42.17 million $ 4.98 million
Jul 19, 12 PM $ 15.19
+0.45%
$ 42.43 million $ 5.21 million
Jul 19, 11 AM $ 15.13
-0.43%
$ 42.24 million $ 5.47 million
Jul 19, 10 AM $ 15.19
+0.15%
$ 42.42 million $ 5.65 million
Jul 19, 9 AM $ 15.17
+0.41%
$ 42.36 million $ 5.94 million
Jul 19, 8 AM $ 15.11
-0.48%
$ 42.19 million $ 5.9 million
Jul 19, 7 AM $ 15.18
-0.33%
$ 42.39 million $ 5.81 million
Jul 19, 6 AM $ 15.23
-0.16%
$ 42.53 million $ 5.83 million
Jul 19, 5 AM $ 15.26
+0.12%
$ 42.6 million $ 5.85 million
Jul 19, 4 AM $ 15.24
-0.66%
$ 42.55 million $ 5.87 million
Jul 19, 3 AM $ 15.34
-0.02%
$ 42.83 million $ 5.92 million
Jul 19, 2 AM $ 15.34
-0.69%
$ 42.84 million $ 5.95 million
Jul 19, 1 AM $ 15.45
-0.11%
$ 43.14 million $ 5.97 million
Jul 19, 12 AM $ 15.46
+0.61%
$ 43.18 million $ 5.93 million
Jul 18, 11 PM $ 15.37
-0.08%
$ 42.92 million $ 6.01 million