Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tellor Historical Data

TRB Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:51 PM $16.79
+0.02%
$47.54 million $3.96 million
4:50 PM $16.79
+0.02%
$47.54 million $3.95 million
4:49 PM $16.78
+0.00%
$47.53 million $3.95 million
4:48 PM $16.78
+0.07%
$47.53 million $3.95 million
4:47 PM $16.77
+0.10%
$47.53 million $3.95 million
4:46 PM $16.76
+0.09%
$47.53 million $3.95 million
4:45 PM $16.74
+0.00%
$47.53 million $3.95 million
4:44 PM $16.74
+0.03%
$47.41 million $3.95 million
4:43 PM $16.74
-0.02%
$47.41 million $3.95 million
4:42 PM $16.74
+0.03%
$47.41 million $3.95 million
4:41 PM $16.74
-0.01%
$47.41 million $3.94 million
4:40 PM $16.74
+0.01%
$47.41 million $3.94 million
4:39 PM $16.74
+0.01%
$47.39 million $3.94 million
4:38 PM $16.74
+0.06%
$47.39 million $3.94 million
4:37 PM $16.73
+0.11%
$47.39 million $3.94 million
4:36 PM $16.71
+0.03%
$47.39 million $3.94 million
4:35 PM $16.7
+0.03%
$47.39 million $3.95 million
4:34 PM $16.7
+0.00%
$47.28 million $3.95 million
4:33 PM $16.7
+0.03%
$47.28 million $3.95 million
4:32 PM $16.69
-0.01%
$47.28 million $3.95 million
4:31 PM $16.69
+0.04%
$47.28 million $3.94 million
4:30 PM $16.69
-0.03%
$47.28 million $3.94 million
4:29 PM $16.69
+0.00%
$47.27 million $3.94 million
4:28 PM $16.69
-0.08%
$47.27 million $3.94 million
4:27 PM $16.71
-0.11%
$47.27 million $3.94 million
4:26 PM $16.73
+0.00%
$47.27 million $3.93 million
4:25 PM $16.73
+0.00%
$47.27 million $3.93 million
4:24 PM $16.73
-0.14%
$47.36 million $3.93 million
4:23 PM $16.75
-0.02%
$47.36 million $3.93 million
4:22 PM $16.75
+0.01%
$47.36 million $3.93 million
4:21 PM $16.75
+0.02%
$47.36 million $3.92 million
4:20 PM $16.75
+0.00%
$47.36 million $3.92 million
4:19 PM $16.75
+0.01%
$47.42 million $3.92 million
4:18 PM $16.75
+0.01%
$47.42 million $3.92 million
4:17 PM $16.74
-0.03%
$47.42 million $3.92 million
4:16 PM $16.75
+0.00%
$47.42 million $3.92 million
4:15 PM $16.75
+0.05%
$47.42 million $3.92 million
4:14 PM $16.74
+0.01%
$47.41 million $3.92 million
4:13 PM $16.74
+0.06%
$47.41 million $3.92 million
4:12 PM $16.73
+0.15%
$47.41 million $3.92 million
4:11 PM $16.71
+0.02%
$47.41 million $3.91 million
4:10 PM $16.7
+0.01%
$47.41 million $3.91 million
4:09 PM $16.7
+0.05%
$47.29 million $3.91 million
4:08 PM $16.69
+0.03%
$47.29 million $3.91 million
4:07 PM $16.69
-0.10%
$47.29 million $3.91 million
4:06 PM $16.7
-0.03%
$47.29 million $3.9 million
4:05 PM $16.71
+0.02%
$47.29 million $3.9 million
4:04 PM $16.71
-0.06%
$47.31 million $3.9 million
4:03 PM $16.72
-0.04%
$47.31 million $3.9 million
4:02 PM $16.72
-0.10%
$47.31 million $3.9 million