Tellor Historical Data

TRB Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 37.34
+34.61%
$ 96.61 million $ 99.65 million
Apr 28 $ 27.74
-6.40%
$ 73.85 million $ 66.74 million
Apr 21 $ 29.64
+12.14%
$ 78.85 million $ 142.68 million
Apr 14 $ 26.43
+15.10%
$ 70.29 million $ 99.64 million
Apr 7 $ 24.04
+14.04%
$ 61.04 million $ 105.75 million
Mar 31 $ 21.06
-20.80%
$ 55.97 million $ 113.92 million
Mar 24 $ 26.72
-11.64%
$ 70.6 million $ 91.29 million
Mar 17 $ 30.68
+9.06%
$ 80.27 million $ 147.36 million
Mar 10 $ 29.5
+11.66%
$ 74.65 million $ 112.03 million
Mar 3 $ 29.87
-21.74%
$ 70.02 million $ 101.68 million
Feb 24 $ 38.19
+1.70%
$ 101.25 million $ 143.62 million
Feb 17 $ 37.62
+2.62%
$ 99.49 million $ 93.79 million
Feb 10 $ 36.27
+6.71%
$ 96.84 million $ 82.51 million
Feb 3 $ 34.83
-8.43%
$ 89.82 million $ 245.1 million
Jan 27 $ 38.03
-21.67%
$ 100.48 million $ 165.71 million
Jan 20 $ 49.83
-4.63%
$ 128.3 million $ 142.96 million
Jan 13 $ 58.05
+0.72%
$ 138.06 million $ 123.62 million
Jan 6 $ 58.6
-11.92%
$ 152.23 million $ 125.3 million
Dec 30 $ 67.15
+7.87%
$ 175.42 million $ 121.49 million
Dec 23 $ 64.78
+9.03%
$ 164.02 million $ 154.71 million
Dec 16 $ 59.73
-21.02%
$ 156.52 million $ 413.99 million
Dec 9 $ 73.71
-21.29%
$ 199.1 million $ 487.76 million
Dec 2 $ 93.41
+16.72%
$ 245.87 million $ 669.74 million
Nov 25 $ 80.02
+9.49%
$ 210.11 million $ 435.1 million
Nov 18 $ 73.25
+8.62%
$ 191.79 million $ 329.82 million
Nov 11 $ 72.16
-15.03%
$ 176.92 million $ 909.92 million
Nov 4 $ 56.38
+3.78%
$ 222.77 million $ 278.37 million
Oct 28 $ 54.33
-8.59%
$ 142.47 million $ 125.97 million
Oct 21 $ 58.21
-14.48%
$ 155.76 million $ 123.01 million
Oct 14 $ 68.06
+6.67%
$ 178.22 million $ 138.17 million
Oct 7 $ 64.21
-0.17%
$ 167.04 million $ 89.17 million
Sep 30 $ 61.57
-17.49%
$ 168.42 million $ 140.33 million
Sep 23 $ 75.53
+13.73%
$ 195.08 million $ 224.56 million
Sep 16 $ 68.75
+11.05%
$ 173.59 million $ 142.93 million
Sep 9 $ 64.75
+13.02%
$ 161.82 million $ 131.9 million
Sep 2 $ 56.08
-7.04%
$ 149.78 million $ 211.46 million
Aug 26 $ 60.35
-21.81%
$ 157.63 million $ 264.79 million
Aug 19 $ 77.9
+42.87%
$ 201.11 million $ 347.56 million
Aug 12 $ 54.51
-0.19%
$ 142.07 million $ 134.57 million
Aug 5 $ 59.24
+5.94%
$ 142.26 million $ 274.86 million
Jul 29 $ 55.92
-23.07%
$ 145.55 million $ 293.07 million
Jul 22 $ 73.49
-8.12%
$ 189.13 million $ 162.39 million
Jul 15 $ 82.03
+13.96%
$ 208.04 million $ 316.35 million
Jul 8 $ 74.06
-2.98%
$ 187.15 million $ 219.64 million
Jul 1 $ 86.76
-11.23%
$ 198.37 million $ 173.47 million
Jun 24 $ 97.08
-2.42%
$ 253.86 million $ 272.74 million
Jun 17 $ 98.22
-7.67%
$ 258.31 million $ 552.8 million
Jun 10 $ 100.14
+4.12%
$ 275.9 million $ 278.94 million
Jun 3 $ 95.5
-5.94%
$ 249.26 million $ 257.66 million
May 27 $ 101.54
-6.50%
$ 261.72 million $ 345.43 million