Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ozone Chain Historical Data

OZO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2025 $0.143
+1.23%
$43.38 million $138,257
Mar 17, 2025 $0.142
-2.78%
$43 million $159,714
Mar 16, 2025 $0.147
+24.69%
$44.47 million $88,074
Mar 15, 2025 $0.118
-23.14%
$35.74 million $191,711
Mar 14, 2025 $0.152
-11.99%
$46.03 million $179,691
Mar 13, 2025 $0.172
+0.44%
$52.28 million $186,127
Mar 12, 2025 $0.172
-0.52%
$52.07 million $188,290
Mar 11, 2025 $0.172
+0.00%
$52.33 million $189,368
Mar 10, 2025 $0.173
+0.57%
$52.45 million $185,787
Mar 9, 2025 $0.172
-0.08%
$52.24 million $183,335
Mar 8, 2025 $0.173
-6.70%
$52.38 million $156,736
Mar 7, 2025 $0.185
-3.69%
$56.22 million $198,400
Mar 6, 2025 $0.192
-0.02%
$58.27 million $172,297
Mar 5, 2025 $0.192
+2.95%
$58.35 million $181,690
Mar 4, 2025 $0.187
-3.48%
$56.71 million $185,249
Mar 3, 2025 $0.194
+1.59%
$58.86 million $183,063
Mar 2, 2025 $0.191
-0.41%
$57.96 million $174,789
Mar 1, 2025 $0.192
-0.78%
$58.24 million $184,313
Feb 28, 2025 $0.193
-0.08%
$58.68 million $182,440
Feb 27, 2025 $0.194
-1.19%
$58.74 million $189,647
Feb 26, 2025 $0.196
-0.07%
$59.5 million $184,326
Feb 25, 2025 $0.196
-0.31%
$59.51 million $180,916
Feb 24, 2025 $0.197
-0.58%
$59.69 million $178,368
Feb 23, 2025 $0.198
+0.66%
$60.04 million $176,758
Feb 22, 2025 $0.197
-0.35%
$59.74 million $152,141
Feb 21, 2025 $0.197
+0.41%
$59.89 million $100,589
Feb 20, 2025 $0.197
-0.91%
$59.64 million $169,339
Feb 19, 2025 $0.198
+1.10%
$60.15 million $183,353
Feb 18, 2025 $0.196
-0.04%
$59.47 million $151,387
Feb 17, 2025 $0.196
-0.07%
$59.49 million $160,206
Feb 16, 2025 $0.196
-2.77%
$59.57 million $179,831
Feb 15, 2025 $0.202
+0.39%
$61.27 million $218,950
Feb 14, 2025 $0.201
-0.21%
$61.03 million $228,190
Feb 13, 2025 $0.202
+1.24%
$61.18 million $220,106
Feb 12, 2025 $0.199
-0.04%
$60.49 million $263,375
Feb 11, 2025 $0.2
-2.99%
$60.6 million $190,898
Feb 10, 2025 $0.206
+2.14%
$62.47 million $146,789
Feb 9, 2025 $0.202
-1.06%
$61.34 million $197,471
Feb 8, 2025 $0.204
+0.48%
$61.97 million $176,541
Feb 7, 2025 $0.203
-0.18%
$61.68 million $184,770
Feb 6, 2025 $0.204
-0.66%
$61.85 million $207,692
Feb 5, 2025 $0.205
+0.26%
$62.27 million $215,575
Feb 4, 2025 $0.205
+0.14%
$62.11 million $167,997
Feb 3, 2025 $0.204
-2.50%
$62.01 million $187,648
Feb 2, 2025 $0.21
+2.83%
$63.63 million $229,110
Feb 1, 2025 $0.204
+0.48%
$61.97 million $264,450
Jan 31, 2025 $0.203
-0.05%
$61.63 million $260,276
Jan 30, 2025 $0.203
+0.54%
$61.67 million $255,734
Jan 29, 2025 $0.202
-1.23%
$61.39 million $206,452
Jan 28, 2025 $0.205
-1.86%
$62.14 million $184,373