Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ozone Chain Historical Data

OZO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2025 $0.118
-23.14%
$35.74 million $191,711
Mar 14, 2025 $0.152
-11.99%
$46.03 million $179,691
Mar 13, 2025 $0.172
+0.44%
$52.28 million $186,127
Mar 12, 2025 $0.172
-0.52%
$52.07 million $188,290
Mar 11, 2025 $0.172
+0.00%
$52.33 million $189,368
Mar 10, 2025 $0.173
+0.57%
$52.45 million $185,787
Mar 9, 2025 $0.172
-0.08%
$52.24 million $183,335
Mar 8, 2025 $0.173
-6.70%
$52.38 million $156,736
Mar 7, 2025 $0.185
-3.69%
$56.22 million $198,400
Mar 6, 2025 $0.192
-0.02%
$58.27 million $172,297
Mar 5, 2025 $0.192
+2.95%
$58.35 million $181,690
Mar 4, 2025 $0.187
-3.48%
$56.71 million $185,249
Mar 3, 2025 $0.194
+1.59%
$58.86 million $183,063
Mar 2, 2025 $0.191
-0.41%
$57.96 million $174,789
Mar 1, 2025 $0.192
-0.78%
$58.24 million $184,313
Feb 28, 2025 $0.193
-0.08%
$58.68 million $182,440
Feb 27, 2025 $0.194
-1.19%
$58.74 million $189,647
Feb 26, 2025 $0.196
-0.07%
$59.5 million $184,326
Feb 25, 2025 $0.196
-0.31%
$59.51 million $180,916
Feb 24, 2025 $0.197
-0.58%
$59.69 million $178,368
Feb 23, 2025 $0.198
+0.66%
$60.04 million $176,758
Feb 22, 2025 $0.197
-0.35%
$59.74 million $152,141
Feb 21, 2025 $0.197
+0.41%
$59.89 million $100,589
Feb 20, 2025 $0.197
-0.91%
$59.64 million $169,339
Feb 19, 2025 $0.198
+1.10%
$60.15 million $183,353
Feb 18, 2025 $0.196
-0.04%
$59.47 million $151,387
Feb 17, 2025 $0.196
-0.07%
$59.49 million $160,206
Feb 16, 2025 $0.196
-2.77%
$59.57 million $179,831
Feb 15, 2025 $0.202
+0.39%
$61.27 million $218,950
Feb 14, 2025 $0.201
-0.21%
$61.03 million $228,190
Feb 13, 2025 $0.202
+1.24%
$61.18 million $220,106
Feb 12, 2025 $0.199
-0.04%
$60.49 million $263,375
Feb 11, 2025 $0.2
-2.99%
$60.6 million $190,898
Feb 10, 2025 $0.206
+2.14%
$62.47 million $146,789
Feb 9, 2025 $0.202
-1.06%
$61.34 million $197,471
Feb 8, 2025 $0.204
+0.48%
$61.97 million $176,541
Feb 7, 2025 $0.203
-0.18%
$61.68 million $184,770
Feb 6, 2025 $0.204
-0.66%
$61.85 million $207,692
Feb 5, 2025 $0.205
+0.26%
$62.27 million $215,575
Feb 4, 2025 $0.205
+0.14%
$62.11 million $167,997
Feb 3, 2025 $0.204
-2.50%
$62.01 million $187,648
Feb 2, 2025 $0.21
+2.83%
$63.63 million $229,110
Feb 1, 2025 $0.204
+0.48%
$61.97 million $264,450
Jan 31, 2025 $0.203
-0.05%
$61.63 million $260,276
Jan 30, 2025 $0.203
+0.54%
$61.67 million $255,734
Jan 29, 2025 $0.202
-1.23%
$61.39 million $206,452
Jan 28, 2025 $0.205
-1.86%
$62.14 million $184,373
Jan 27, 2025 $0.209
+6.19%
$63.28 million $211,564
Jan 26, 2025 $0.196
-3.60%
$59.59 million $223,653
Jan 25, 2025 $0.204
-2.47%
$61.8 million $197,339