Ozone Chain Historical Data

OZO Page 14
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.228
-6.87%
$ 69.16 million $ 177,985
Aug 24, 2024 $ 0.245
-3.93%
$ 74.28 million $ 125,917
Aug 23, 2024 $ 0.255
+2.07%
$ 77.32 million $ 262,784
Aug 22, 2024 $ 0.25
-0.27%
$ 75.75 million $ 259,260
Aug 21, 2024 $ 0.25
-0.57%
$ 75.95 million $ 265,572
Aug 20, 2024 $ 0.251
+1.71%
$ 76.12 million $ 225,915
Aug 19, 2024 $ 0.247
+2.08%
$ 74.84 million $ 244,806
Aug 18, 2024 $ 0.241
-1.84%
$ 73.21 million $ 204,722
Aug 17, 2024 $ 0.246
+1.95%
$ 74.58 million $ 214,579
Aug 16, 2024 $ 0.241
+1.34%
$ 73.13 million $ 208,798
Aug 15, 2024 $ 0.238
+2.24%
$ 72.15 million $ 212,553
Aug 14, 2024 $ 0.232
+1.02%
$ 70.51 million $ 204,892
Aug 13, 2024 $ 0.23
-1.01%
$ 69.8 million $ 210,461
Aug 12, 2024 $ 0.231
+2.05%
$ 70.18 million $ 204,920
Aug 11, 2024 $ 0.227
-2.40%
$ 68.76 million $ 204,294
Aug 10, 2024 $ 0.232
+1.07%
$ 70.43 million $ 187,884
Aug 9, 2024 $ 0.229
-1.75%
$ 69.54 million $ 166,050
Aug 8, 2024 $ 0.233
+9.39%
$ 70.79 million $ 167,307
Aug 7, 2024 $ 0.213
-3.65%
$ 64.71 million $ 164,599
Aug 6, 2024 $ 0.221
-2.96%
$ 67.15 million $ 116,302
Aug 5, 2024 $ 0.228
+3.21%
$ 69.2 million $ 8,847
Aug 4, 2024 $ 0.227
-12.99%
$ 68.9 million $ 28,050
Aug 3, 2024 $ 0.261
+22.36%
$ 79.18 million $ 45,094
Aug 2, 2024 $ 0.23
+5.51%
$ 69.65 million $ 73,277
Aug 1, 2024 $ 0.217
-1.63%
$ 65.95 million $ 75,145
Jul 31, 2024 $ 0.221
-1.60%
$ 67.08 million $ 77,366
Jul 30, 2024 $ 0.225
-2.73%
$ 68.17 million $ 79,351
Jul 29, 2024 $ 0.231
+3.60%
$ 70.11 million $ 78,286
Jul 28, 2024 $ 0.223
-0.70%
$ 67.67 million $ 205,731
Jul 27, 2024 $ 0.225
+0.58%
$ 68.18 million $ 206,717
Jul 26, 2024 $ 0.223
+3.30%
$ 67.77 million $ 211,465
Jul 25, 2024 $ 0.216
-2.99%
$ 65.62 million $ 185,342
Jul 24, 2024 $ 0.223
-2.42%
$ 67.64 million $ 174,577
Jul 23, 2024 $ 0.228
+2.27%
$ 69.25 million $ 180,756
Jul 22, 2024 $ 0.223
-2.01%
$ 67.75 million $ 212,391
Jul 21, 2024 $ 0.228
+0.13%
$ 69.14 million $ 212,751
Jul 20, 2024 $ 0.228
-0.94%
$ 69.06 million $ 216,639
Jul 19, 2024 $ 0.23
+2.86%
$ 69.69 million $ 209,707
Jul 18, 2024 $ 0.223
-0.30%
$ 67.75 million $ 208,313
Jul 17, 2024 $ 0.224
-4.18%
$ 67.96 million $ 193,282
Jul 16, 2024 $ 0.234
+0.92%
$ 70.92 million $ 204,464
Jul 15, 2024 $ 0.232
+2.46%
$ 70.28 million $ 213,671
Jul 14, 2024 $ 0.226
+0.16%
$ 68.6 million $ 213,460
Jul 13, 2024 $ 0.226
-1.08%
$ 68.49 million $ 211,018
Jul 12, 2024 $ 0.228
+2.06%
$ 69.26 million $ 213,126
Jul 11, 2024 $ 0.224
+1.33%
$ 67.83 million $ 208,112
Jul 10, 2024 $ 0.221
-1.09%
$ 66.93 million $ 208,252
Jul 9, 2024 $ 0.223
+0.87%
$ 67.69 million $ 208,936
Jul 8, 2024 $ 0.221
+4.78%
$ 67.11 million $ 205,508
Jul 7, 2024 $ 0.211
-10.55%
$ 64.02 million $ 183,339