Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ozone Chain Historical Data

OZO Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2024 $0.211
+0.69%
$63.99 million $157,785
Dec 7, 2024 $0.209
-1.92%
$63.47 million $62,781
Dec 6, 2024 $0.213
+4.95%
$64.71 million $63,623
Dec 5, 2024 $0.203
-4.90%
$61.73 million $127,665
Dec 4, 2024 $0.214
+1.57%
$64.7 million $148,929
Dec 3, 2024 $0.211
+4.26%
$63.89 million $138,466
Dec 2, 2024 $0.202
+0.25%
$61.28 million $159,988
Dec 1, 2024 $0.201
-0.30%
$61.1 million $184,082
Nov 30, 2024 $0.202
-0.71%
$61.33 million $175,315
Nov 29, 2024 $0.203
-0.44%
$61.19 million $151,602
Nov 28, 2024 $0.202
-0.23%
$61.01 million $160,475
Nov 27, 2024 $0.203
+0.01%
$61.45 million $177,155
Nov 26, 2024 $0.203
-0.10%
$61.43 million $147,496
Nov 25, 2024 $0.204
+1.20%
$61.89 million $85,102
Nov 24, 2024 $0.202
-2.22%
$61.15 million $155,780
Nov 23, 2024 $0.206
+1.20%
$62.43 million $182,837
Nov 22, 2024 $0.203
-0.13%
$61.69 million $170,590
Nov 21, 2024 $0.204
-0.14%
$61.77 million $172,116
Nov 20, 2024 $0.204
+0.72%
$61.89 million $152,059
Nov 19, 2024 $0.2
-0.18%
$60.81 million $153,151
Nov 18, 2024 $0.201
+0.19%
$60.94 million $162,116
Nov 17, 2024 $0.2
-2.20%
$60.82 million $109,402
Nov 16, 2024 $0.205
+2.98%
$62.17 million $196,851
Nov 15, 2024 $0.199
-3.17%
$60.31 million $144,436
Nov 14, 2024 $0.205
+21.77%
$62.29 million $74,438
Nov 13, 2024 $0.169
+0.00%
$51.15 million $209
Nov 12, 2024 $0.169
+22.17%
$51.15 million $13
Nov 11, 2024 $0.138
-20.69%
$41.87 million $174
Nov 10, 2024 $0.174
-4.40%
$52.79 million $1,280
Nov 9, 2024 $0.182
-19.96%
$55.21 million $51,488
Nov 8, 2024 $0.227
+0.30%
$68.92 million $185,245
Nov 7, 2024 $0.226
-1.51%
$68.69 million $299,785
Nov 6, 2024 $0.23
+2.26%
$69.71 million $192,288
Nov 5, 2024 $0.225
-0.24%
$68.23 million $86,359
Nov 4, 2024 $0.225
-0.85%
$68.35 million $186,293
Nov 3, 2024 $0.227
+0.07%
$68.96 million $181,868
Nov 2, 2024 $0.227
+0.65%
$68.94 million $180,902
Nov 1, 2024 $0.226
-0.64%
$68.47 million $168,306
Oct 31, 2024 $0.227
-0.13%
$68.91 million $165,902
Oct 30, 2024 $0.228
-0.19%
$69.06 million $170,893
Oct 29, 2024 $0.228
-0.30%
$69.07 million $153,368
Oct 28, 2024 $0.228
-0.43%
$69.24 million $171,257
Oct 27, 2024 $0.229
+0.51%
$69.58 million $169,239
Oct 26, 2024 $0.228
+0.90%
$69.3 million $143,064
Oct 25, 2024 $0.227
-0.38%
$68.73 million $166,258
Oct 24, 2024 $0.227
-0.26%
$69.01 million $159,801
Oct 23, 2024 $0.228
-0.57%
$69.08 million $175,629
Oct 22, 2024 $0.229
-0.60%
$69.44 million $176,396
Oct 21, 2024 $0.23
+1.97%
$69.89 million $178,036
Oct 20, 2024 $0.226
-0.62%
$68.64 million $169,206