Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ozone Chain Historical Data

OZO Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 24, 2025 $0.209
+0.59%
$63.32 million $170,627
Jan 23, 2025 $0.207
+1.12%
$62.95 million $26,363
Jan 22, 2025 $0.205
+0.78%
$62.29 million $143,112
Jan 21, 2025 $0.204
-1.05%
$61.77 million $160,374
Jan 20, 2025 $0.206
-2.63%
$62.42 million $184,826
Jan 19, 2025 $0.212
+3.02%
$64.19 million $183,369
Jan 18, 2025 $0.205
-0.03%
$62.32 million $168,250
Jan 17, 2025 $0.205
+1.41%
$62.34 million $176,963
Jan 16, 2025 $0.202
-6.55%
$61.41 million $116,325
Jan 15, 2025 $0.217
+2.79%
$65.71 million $34,514
Jan 14, 2025 $0.211
-1.57%
$63.96 million $70,822
Jan 13, 2025 $0.214
+6.73%
$64.98 million $57,939
Jan 12, 2025 $0.201
-2.51%
$60.89 million $177,970
Jan 11, 2025 $0.206
+2.71%
$62.46 million $174,550
Jan 10, 2025 $0.201
-3.70%
$60.88 million $113,188
Jan 9, 2025 $0.208
-1.71%
$63.21 million $137,407
Jan 8, 2025 $0.212
+3.94%
$64.32 million $185,886
Jan 7, 2025 $0.204
-2.93%
$61.93 million $189,225
Jan 6, 2025 $0.21
-1.48%
$63.76 million $205,895
Jan 5, 2025 $0.213
+3.59%
$64.71 million $210,092
Jan 4, 2025 $0.206
-1.55%
$62.44 million $215,142
Jan 3, 2025 $0.209
+0.83%
$63.41 million $162,798
Jan 2, 2025 $0.208
-1.49%
$62.96 million $102,749
Jan 1, 2025 $0.211
+4.58%
$63.89 million $160,626
Dec 31, 2024 $0.201
-7.73%
$61.05 million $178,188
Dec 30, 2024 $0.212
-0.57%
$64.36 million $215,698
Dec 29, 2024 $0.213
+2.31%
$64.76 million $233,894
Dec 28, 2024 $0.209
+0.60%
$63.28 million $236,320
Dec 27, 2024 $0.207
-2.30%
$62.88 million $239,001
Dec 26, 2024 $0.212
+1.32%
$64.36 million $176,609
Dec 25, 2024 $0.209
+0.46%
$63.46 million $169,087
Dec 24, 2024 $0.208
-0.05%
$63.14 million $182,163
Dec 23, 2024 $0.208
-1.75%
$63.19 million $180,062
Dec 22, 2024 $0.212
+1.48%
$64.27 million $165,219
Dec 21, 2024 $0.209
-3.99%
$63.35 million $144,087
Dec 20, 2024 $0.218
+1.37%
$66.01 million $154,446
Dec 19, 2024 $0.215
+3.80%
$65.1 million $157,220
Dec 18, 2024 $0.207
-4.50%
$62.72 million $151,554
Dec 17, 2024 $0.215
-6.12%
$65.36 million $225,703
Dec 16, 2024 $0.229
+3.03%
$69.49 million $158,150
Dec 15, 2024 $0.222
+4.32%
$67.45 million $166,771
Dec 14, 2024 $0.213
-0.43%
$64.64 million $171,125
Dec 13, 2024 $0.213
+0.93%
$64.7 million $166,502
Dec 12, 2024 $0.211
-1.49%
$63.99 million $146,941
Dec 11, 2024 $0.214
+2.55%
$64.98 million $165,790
Dec 10, 2024 $0.209
+4.42%
$63.4 million $159,257
Dec 9, 2024 $0.2
-4.99%
$60.78 million $154,960
Dec 8, 2024 $0.211
+0.69%
$63.99 million $157,785
Dec 7, 2024 $0.209
-1.92%
$63.47 million $62,781
Dec 6, 2024 $0.213
+4.95%
$64.71 million $63,623