Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ozone Chain Historical Data

OZO Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2024 $0.228
-0.32%
$69.09 million $178,294
Oct 18, 2024 $0.228
+0.88%
$69.27 million $180,622
Oct 17, 2024 $0.227
-2.08%
$68.77 million $171,962
Oct 16, 2024 $0.232
+1.64%
$70.24 million $173,989
Oct 15, 2024 $0.228
-0.47%
$69.16 million $170,030
Oct 14, 2024 $0.229
-1.94%
$69.41 million $182,901
Oct 13, 2024 $0.233
-1.82%
$70.82 million $180,068
Oct 12, 2024 $0.238
-0.15%
$72.13 million $161,649
Oct 11, 2024 $0.238
+0.00%
$72.32 million $178,646
Oct 10, 2024 $0.238
-0.05%
$72.14 million $176,340
Oct 9, 2024 $0.238
-0.73%
$72.18 million $150,386
Oct 8, 2024 $0.239
+0.39%
$72.56 million $164,419
Oct 7, 2024 $0.238
+0.98%
$72.28 million $183,697
Oct 6, 2024 $0.236
-0.79%
$71.66 million $198,987
Oct 5, 2024 $0.238
+0.78%
$72.21 million $187,190
Oct 4, 2024 $0.237
-0.20%
$71.77 million $184,210
Oct 3, 2024 $0.237
-0.78%
$71.82 million $172,653
Oct 2, 2024 $0.238
-0.22%
$72.31 million $186,258
Oct 1, 2024 $0.239
+0.65%
$72.46 million $171,908
Sep 30, 2024 $0.237
-0.25%
$71.98 million $281,041
Sep 29, 2024 $0.237
-0.26%
$72 million $312,079
Sep 28, 2024 $0.238
+0.56%
$72.06 million $315,297
Sep 27, 2024 $0.236
-0.52%
$71.67 million $225,239
Sep 26, 2024 $0.238
-0.63%
$72.06 million $196,694
Sep 25, 2024 $0.238
+0.70%
$72.33 million $198,556
Sep 24, 2024 $0.237
-0.85%
$71.77 million $194,086
Sep 23, 2024 $0.239
+1.02%
$72.36 million $185,441
Sep 22, 2024 $0.236
-0.22%
$71.51 million $185,324
Sep 21, 2024 $0.237
-0.80%
$71.88 million $188,151
Sep 20, 2024 $0.239
+0.44%
$72.45 million $170,179
Sep 19, 2024 $0.238
-0.12%
$72.17 million $155,395
Sep 18, 2024 $0.238
-0.30%
$72.31 million $172,957
Sep 17, 2024 $0.239
+0.01%
$72.56 million $158,543
Sep 16, 2024 $0.239
+0.52%
$72.56 million $163,993
Sep 15, 2024 $0.238
+0.18%
$72.17 million $158,147
Sep 14, 2024 $0.237
+0.37%
$72.04 million $154,498
Sep 13, 2024 $0.237
+0.26%
$71.79 million $160,531
Sep 12, 2024 $0.236
-0.84%
$71.59 million $156,222
Sep 11, 2024 $0.238
+0.22%
$72.05 million $160,430
Sep 10, 2024 $0.237
+0.50%
$72 million $163,798
Sep 9, 2024 $0.237
+0.08%
$71.87 million $152,175
Sep 8, 2024 $0.237
-0.13%
$71.85 million $162,547
Sep 7, 2024 $0.237
+0.34%
$71.99 million $144,959
Sep 6, 2024 $0.236
-0.99%
$71.74 million $145,870
Sep 5, 2024 $0.239
+1.02%
$72.51 million $161,080
Sep 4, 2024 $0.237
-0.03%
$71.87 million $147,823
Sep 3, 2024 $0.237
-0.43%
$71.86 million $137,404
Sep 2, 2024 $0.238
-0.23%
$72.12 million $134,077
Sep 1, 2024 $0.238
+0.83%
$72.33 million $150,982
Aug 31, 2024 $0.236
-1.00%
$71.74 million $152,541