Ozone Chain Historical Data

OZO Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.253
+4.52%
$ 76.65 million $ 135,886
May 19, 2024 $ 0.242
+2.17%
$ 73.33 million $ 127,798
May 18, 2024 $ 0.237
-1.74%
$ 71.78 million $ 144,160
May 17, 2024 $ 0.241
+1.46%
$ 72.99 million $ 182,447
May 16, 2024 $ 0.237
+0.69%
$ 71.94 million $ 221,446
May 15, 2024 $ 0.235
-0.05%
$ 71.42 million $ 256,571
May 14, 2024 $ 0.236
-3.04%
$ 71.45 million $ 221,773
May 13, 2024 $ 0.243
+8.11%
$ 73.82 million $ 104,285
May 12, 2024 $ 0.225
+11.65%
$ 68.29 million $ 400
May 11, 2024 $ 0.244
-1.48%
$ 73.97 million $ 22,002
May 10, 2024 $ 0.247
-1.03%
$ 75.07 million $ 123,388
May 9, 2024 $ 0.25
+4.89%
$ 75.86 million $ 219,100
May 8, 2024 $ 0.252
+0.91%
$ 76.51 million $ 127,745
May 7, 2024 $ 0.25
-4.31%
$ 75.82 million $ 187,151
May 6, 2024 $ 0.261
-5.95%
$ 79.24 million $ 281,985
May 5, 2024 $ 0.278
+13.81%
$ 84.25 million $ 395,432
May 4, 2024 $ 0.244
+2.16%
$ 74.03 million $ 281,921
May 3, 2024 $ 0.239
-1.04%
$ 72.46 million $ 331,264
May 2, 2024 $ 0.241
+2.64%
$ 73.26 million $ 305,788
May 1, 2024 $ 0.236
+0.06%
$ 71.38 million $ 149,104
Apr 30, 2024 $ 0.235
-0.38%
$ 71.39 million $ 189,169
Apr 29, 2024 $ 0.236
-0.19%
$ 71.66 million $ 232,395
Apr 28, 2024 $ 0.237
+0.76%
$ 71.79 million $ 102,625
Apr 27, 2024 $ 0.235
-1.32%
$ 71.25 million $ 82,876
Apr 26, 2024 $ 0.238
+1.34%
$ 72.18 million $ 221,137
Apr 25, 2024 $ 0.235
-0.01%
$ 71.21 million $ 235,692
Apr 24, 2024 $ 0.235
-1.32%
$ 71.2 million $ 235,961
Apr 23, 2024 $ 0.238
+1.42%
$ 72.16 million $ 241,998
Apr 22, 2024 $ 0.235
-0.49%
$ 71.15 million $ 244,829
Apr 21, 2024 $ 0.236
-0.32%
$ 71.5 million $ 227,146
Apr 20, 2024 $ 0.236
-0.17%
$ 71.72 million $ 243,773
Apr 19, 2024 $ 0.237
-0.22%
$ 71.84 million $ 233,314
Apr 18, 2024 $ 0.237
+0.62%
$ 71.98 million $ 207,531
Apr 17, 2024 $ 0.236
+0.28%
$ 71.54 million $ 237,295
Apr 16, 2024 $ 0.235
-1.31%
$ 71.33 million $ 146,523
Apr 15, 2024 $ 0.238
+0.45%
$ 72.29 million $ 152,388
Apr 14, 2024 $ 0.237
+3.59%
$ 71.96 million $ 125,950
Apr 13, 2024 $ 0.229
-12.58%
$ 69.46 million $ 139,183
Apr 12, 2024 $ 0.262
-0.16%
$ 79.45 million $ 234,624
Apr 11, 2024 $ 0.262
+11.58%
$ 79.55 million $ 255,177
Apr 10, 2024 $ 0.235
-0.68%
$ 71.29 million $ 221,646
Apr 9, 2024 $ 0.237
-11.87%
$ 71.78 million $ 232,379
Apr 8, 2024 $ 0.269
+1.09%
$ 81.47 million $ 198,941
Apr 7, 2024 $ 0.266
-1.17%
$ 80.59 million $ 199,262
Apr 6, 2024 $ 0.269
+12.38%
$ 81.52 million $ 258,428
Apr 5, 2024 $ 0.239
-1.07%
$ 72.54 million $ 238,458
Apr 4, 2024 $ 0.242
-0.24%
$ 73.31 million $ 89,727
Apr 3, 2024 $ 0.242
+0.31%
$ 73.49 million $ 147,494
Apr 2, 2024 $ 0.259
+6.73%
$ 78.5 million $ 200,695
Apr 1, 2024 $ 0.242
+2.54%
$ 73.33 million $ 109,128