Ozone Chain Historical Data

OZO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.236
+5.25%
$ 71.48 million $ 211,720
Jul 5, 2024 $ 0.224
+8.28%
$ 67.9 million $ 208,150
Jul 4, 2024 $ 0.211
-2.35%
$ 63.92 million $ 200,408
Jul 3, 2024 $ 0.216
-2.43%
$ 65.47 million $ 200,468
Jul 2, 2024 $ 0.221
+1.18%
$ 67.08 million $ 185,623
Jul 1, 2024 $ 0.218
-1.41%
$ 66.28 million $ 183,055
Jun 30, 2024 $ 0.221
-2.95%
$ 67.19 million $ 196,798
Jun 29, 2024 $ 0.228
+3.52%
$ 69.28 million $ 203,958
Jun 28, 2024 $ 0.221
-0.50%
$ 66.96 million $ 186,716
Jun 27, 2024 $ 0.222
+2.73%
$ 67.25 million $ 170,943
Jun 26, 2024 $ 0.216
-0.14%
$ 65.42 million $ 187,724
Jun 25, 2024 $ 0.216
-2.62%
$ 65.5 million $ 187,553
Jun 24, 2024 $ 0.221
+0.16%
$ 67.1 million $ 199,718
Jun 23, 2024 $ 0.221
-1.09%
$ 66.99 million $ 179,832
Jun 22, 2024 $ 0.223
+1.02%
$ 67.73 million $ 163,473
Jun 21, 2024 $ 0.221
+0.36%
$ 67.05 million $ 151,499
Jun 20, 2024 $ 0.22
+0.00%
$ 66.68 million $ 134,962
Jun 19, 2024 $ 0.22
-0.09%
$ 66.74 million $ 491,893
Jun 18, 2024 $ 0.22
+0.52%
$ 66.82 million $ 1.65 million
Jun 17, 2024 $ 0.219
-0.65%
$ 66.47 million $ 49,974
Jun 16, 2024 $ 0.221
+0.93%
$ 66.9 million $ 150,591
Jun 15, 2024 $ 0.22
+4.51%
$ 66.65 million $ 272,757
Jun 14, 2024 $ 0.21
-1.44%
$ 63.77 million $ 127,514
Jun 13, 2024 $ 0.213
-2.36%
$ 64.66 million $ 100,359
Jun 12, 2024 $ 0.218
+1.53%
$ 66.17 million $ 128,474
Jun 11, 2024 $ 0.215
-2.86%
$ 65.18 million $ 99,590
Jun 10, 2024 $ 0.221
+0.01%
$ 67.09 million $ 105,662
Jun 9, 2024 $ 0.221
+0.21%
$ 67.08 million $ 121,354
Jun 8, 2024 $ 0.221
-0.19%
$ 66.99 million $ 93,203
Jun 7, 2024 $ 0.221
-2.59%
$ 67.08 million $ 121,926
Jun 6, 2024 $ 0.227
-0.09%
$ 68.86 million $ 108,207
Jun 5, 2024 $ 0.227
+0.42%
$ 68.84 million $ 117,183
Jun 4, 2024 $ 0.225
+2.25%
$ 68.36 million $ 94,836
Jun 3, 2024 $ 0.22
+1.57%
$ 66.86 million $ 139,882
Jun 2, 2024 $ 0.217
+0.89%
$ 65.8 million $ 166,960
Jun 1, 2024 $ 0.215
+0.16%
$ 65.3 million $ 97,077
May 31, 2024 $ 0.215
-1.40%
$ 65.17 million $ 101,756
May 30, 2024 $ 0.218
-10.60%
$ 66.02 million $ 129,286
May 29, 2024 $ 0.243
+11.46%
$ 73.42 million $ 109,970
May 28, 2024 $ 0.218
-0.76%
$ 66.27 million $ 132,001
May 27, 2024 $ 0.221
+1.29%
$ 66.92 million $ 160,351
May 26, 2024 $ 0.218
-1.67%
$ 66.06 million $ 148,494
May 25, 2024 $ 0.221
+0.59%
$ 67.18 million $ 138,050
May 24, 2024 $ 0.22
-0.16%
$ 66.88 million $ 162,054
May 23, 2024 $ 0.221
-2.48%
$ 67 million $ 144,849
May 22, 2024 $ 0.226
-1.54%
$ 68.64 million $ 150,661
May 21, 2024 $ 0.23
-9.02%
$ 69.73 million $ 103,736
May 20, 2024 $ 0.253
+4.52%
$ 76.65 million $ 135,886
May 19, 2024 $ 0.242
+2.17%
$ 73.33 million $ 127,798
May 18, 2024 $ 0.237
-1.74%
$ 71.78 million $ 144,160