Ozone Chain Historical Data

OZO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.236
-7.72%
$ 71.62 million $ 126,454
Mar 30, 2024 $ 0.256
+4.40%
$ 77.61 million $ 184,110
Mar 29, 2024 $ 0.245
+3.20%
$ 74.34 million $ 241,856
Mar 28, 2024 $ 0.237
+11.48%
$ 72.03 million $ 309,793
Mar 27, 2024 $ 0.213
+1.19%
$ 64.6 million $ 317,874
Mar 26, 2024 $ 0.21
+0.22%
$ 63.84 million $ 358,968
Mar 25, 2024 $ 0.21
+0.06%
$ 63.71 million $ 246,118
Mar 24, 2024 $ 0.21
+0.00%
$ 63.69 million $ 237,209
Mar 23, 2024 $ 0.21
+0.03%
$ 63.73 million $ 281,835
Mar 22, 2024 $ 0.21
+0.00%
$ 63.73 million $ 284,382
Mar 21, 2024 $ 0.21
-0.03%
$ 63.73 million $ 282,271
Mar 20, 2024 $ 0.21
+0.06%
$ 63.73 million $ 283,694
Mar 19, 2024 $ 0.21
-0.03%
$ 63.69 million $ 274,784
Mar 18, 2024 $ 0.21
+13.51%
$ 63.71 million $ 334,964
Mar 17, 2024 $ 0.185
-11.09%
$ 56.13 million $ 43,123
Mar 16, 2024 $ 0.208
-0.95%
$ 63.1 million $ 301,403
Mar 15, 2024 $ 0.21
+13.55%
$ 63.74 million $ 332,190
Mar 14, 2024 $ 0.185
+22.87%
$ 56.13 million $ 279,330
Mar 13, 2024 $ 0.151
-32.11%
$ 45.68 million $ 365,551
Mar 12, 2024 $ 0.222
-2.27%
$ 67.29 million $ 453,298
Mar 11, 2024 $ 0.227
+1.70%
$ 68.88 million $ 464,962
Mar 10, 2024 $ 0.223
+3.09%
$ 67.71 million $ 409,895
Mar 9, 2024 $ 0.216
+2.78%
$ 65.66 million $ 375,384
Mar 8, 2024 $ 0.21
-0.30%
$ 63.84 million $ 369,526
Mar 7, 2024 $ 0.211
-0.72%
$ 64.03 million $ 436,584
Mar 6, 2024 $ 0.213
-5.96%
$ 64.49 million $ 447,573
Mar 5, 2024 $ 0.226
+3.01%
$ 68.58 million $ 297,186
Mar 4, 2024 $ 0.219
+0.06%
$ 66.56 million $ 206,596
Mar 3, 2024 $ 0.219
+0.52%
$ 66.52 million $ 156,468
Mar 2, 2024 $ 0.218
+0.08%
$ 66.18 million $ 189,488
Mar 1, 2024 $ 0.218
-0.43%
$ 66.12 million $ 193,832
Feb 29, 2024 $ 0.219
-0.27%
$ 66.41 million $ 201,632
Feb 28, 2024 $ 0.22
+5.86%
$ 66.6 million $ 178,768
Feb 27, 2024 $ 0.207
-6.13%
$ 62.92 million $ 184,681
Feb 26, 2024 $ 0.221
-1.76%
$ 67.03 million $ 160,595
Feb 25, 2024 $ 0.226
+1.24%
$ 68.46 million $ 255,085
Feb 24, 2024 $ 0.223
-0.28%
$ 67.65 million $ 334,322
Feb 23, 2024 $ 0.224
-0.74%
$ 67.93 million $ 354,126
Feb 22, 2024 $ 0.225
-0.57%
$ 68.39 million $ 323,366
Feb 21, 2024 $ 0.227
+0.15%
$ 68.81 million $ 374,168
Feb 20, 2024 $ 0.227
+0.15%
$ 68.73 million $ 355,518
Feb 19, 2024 $ 0.226
+0.38%
$ 68.62 million $ 348,020
Feb 18, 2024 $ 0.225
-0.17%
$ 68.37 million $ 389,143
Feb 17, 2024 $ 0.226
+1.54%
$ 68.53 million $ 395,678
Feb 16, 2024 $ 0.222
-0.34%
$ 67.47 million $ 371,789
Feb 15, 2024 $ 0.223
+0.22%
$ 67.7 million $ 317,965
Feb 14, 2024 $ 0.223
-0.04%
$ 67.55 million $ 384,223
Feb 13, 2024 $ 0.223
-0.14%
$ 67.55 million $ 369,297
Feb 12, 2024 $ 0.223
+0.18%
$ 67.62 million $ 376,390
Feb 11, 2024 $ 0.223
-0.74%
$ 67.5 million $ 377,423