Coinranking
Ozone Chain Historical Data
OZO
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 27, 2024 | $0.228 | -0.02% | ||
| Aug 26, 2024 | $0.228 | -0.35% | ||
| Aug 25, 2024 | $0.228 | -6.87% | ||
| Aug 24, 2024 | $0.245 | -3.93% | ||
| Aug 23, 2024 | $0.255 | +2.07% | ||
| Aug 22, 2024 | $0.25 | -0.27% | ||
| Aug 21, 2024 | $0.25 | -0.57% | ||
| Aug 20, 2024 | $0.251 | +1.71% | ||
| Aug 19, 2024 | $0.247 | +2.08% | ||
| Aug 18, 2024 | $0.241 | -1.84% | ||
| Aug 17, 2024 | $0.246 | +1.95% | ||
| Aug 16, 2024 | $0.241 | +1.34% | ||
| Aug 15, 2024 | $0.238 | +2.24% | ||
| Aug 14, 2024 | $0.232 | +1.02% | ||
| Aug 13, 2024 | $0.23 | -1.01% | ||
| Aug 12, 2024 | $0.231 | +2.05% | ||
| Aug 11, 2024 | $0.227 | -2.40% | ||
| Aug 10, 2024 | $0.232 | +1.07% | ||
| Aug 9, 2024 | $0.229 | -1.75% | ||
| Aug 8, 2024 | $0.233 | +9.39% | ||
| Aug 7, 2024 | $0.213 | -3.65% | ||
| Aug 6, 2024 | $0.221 | -2.96% | ||
| Aug 5, 2024 | $0.228 | +3.21% | ||
| Aug 4, 2024 | $0.227 | -12.99% | ||
| Aug 3, 2024 | $0.261 | +22.36% | ||
| Aug 2, 2024 | $0.23 | +5.51% | ||
| Aug 1, 2024 | $0.217 | -1.63% | ||
| Jul 31, 2024 | $0.221 | -1.60% | ||
| Jul 30, 2024 | $0.225 | -2.73% | ||
| Jul 29, 2024 | $0.231 | +3.60% | ||
| Jul 28, 2024 | $0.223 | -0.70% | ||
| Jul 27, 2024 | $0.225 | +0.58% | ||
| Jul 26, 2024 | $0.223 | +3.30% | ||
| Jul 25, 2024 | $0.216 | -2.99% | ||
| Jul 24, 2024 | $0.223 | -2.42% | ||
| Jul 23, 2024 | $0.228 | +2.27% | ||
| Jul 22, 2024 | $0.223 | -2.01% | ||
| Jul 21, 2024 | $0.228 | +0.13% | ||
| Jul 20, 2024 | $0.228 | -0.94% | ||
| Jul 19, 2024 | $0.23 | +2.86% | ||
| Jul 18, 2024 | $0.223 | -0.30% | ||
| Jul 17, 2024 | $0.224 | -4.18% | ||
| Jul 16, 2024 | $0.234 | +0.92% | ||
| Jul 15, 2024 | $0.232 | +2.46% | ||
| Jul 14, 2024 | $0.226 | +0.16% | ||
| Jul 13, 2024 | $0.226 | -1.08% | ||
| Jul 12, 2024 | $0.228 | +2.06% | ||
| Jul 11, 2024 | $0.224 | +1.33% | ||
| Jul 10, 2024 | $0.221 | -1.09% | ||
| Jul 9, 2024 | $0.223 | +0.87% | ||