Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ozone Chain Historical Data

OZO Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2024 $0.224
+1.33%
$67.83 million $208,112
Jul 10, 2024 $0.221
-1.09%
$66.93 million $208,252
Jul 9, 2024 $0.223
+0.87%
$67.69 million $208,936
Jul 8, 2024 $0.221
+4.78%
$67.11 million $205,508
Jul 7, 2024 $0.211
-10.55%
$64.02 million $183,339
Jul 6, 2024 $0.236
+5.25%
$71.48 million $211,720
Jul 5, 2024 $0.224
+8.28%
$67.9 million $208,150
Jul 4, 2024 $0.211
-2.35%
$63.92 million $200,408
Jul 3, 2024 $0.216
-2.43%
$65.47 million $200,468
Jul 2, 2024 $0.221
+1.18%
$67.08 million $185,623
Jul 1, 2024 $0.218
-1.41%
$66.28 million $183,055
Jun 30, 2024 $0.221
-2.95%
$67.19 million $196,798
Jun 29, 2024 $0.228
+3.52%
$69.28 million $203,958
Jun 28, 2024 $0.221
-0.50%
$66.96 million $186,716
Jun 27, 2024 $0.222
+2.73%
$67.25 million $170,943
Jun 26, 2024 $0.216
-0.14%
$65.42 million $187,724
Jun 25, 2024 $0.216
-2.62%
$65.5 million $187,553
Jun 24, 2024 $0.221
+0.16%
$67.1 million $199,718
Jun 23, 2024 $0.221
-1.09%
$66.99 million $179,832
Jun 22, 2024 $0.223
+1.02%
$67.73 million $163,473
Jun 21, 2024 $0.221
+0.36%
$67.05 million $151,499
Jun 20, 2024 $0.22
+0.00%
$66.68 million $134,962
Jun 19, 2024 $0.22
-0.09%
$66.74 million $491,893
Jun 18, 2024 $0.22
+0.52%
$66.82 million $1.65 million
Jun 17, 2024 $0.219
-0.65%
$66.47 million $49,974
Jun 16, 2024 $0.221
+0.93%
$66.9 million $150,591
Jun 15, 2024 $0.22
+4.51%
$66.65 million $272,757
Jun 14, 2024 $0.21
-1.44%
$63.77 million $127,514
Jun 13, 2024 $0.213
-2.36%
$64.66 million $100,359
Jun 12, 2024 $0.218
+1.53%
$66.17 million $128,474
Jun 11, 2024 $0.215
-2.86%
$65.18 million $99,590
Jun 10, 2024 $0.221
+0.01%
$67.09 million $105,662
Jun 9, 2024 $0.221
+0.21%
$67.08 million $121,354
Jun 8, 2024 $0.221
-0.19%
$66.99 million $93,203
Jun 7, 2024 $0.221
-2.59%
$67.08 million $121,926
Jun 6, 2024 $0.227
-0.09%
$68.86 million $108,207
Jun 5, 2024 $0.227
+0.42%
$68.84 million $117,183
Jun 4, 2024 $0.225
+2.25%
$68.36 million $94,836
Jun 3, 2024 $0.22
+1.57%
$66.86 million $139,882
Jun 2, 2024 $0.217
+0.89%
$65.8 million $166,960
Jun 1, 2024 $0.215
+0.16%
$65.3 million $97,077
May 31, 2024 $0.215
-1.40%
$65.17 million $101,756
May 30, 2024 $0.218
-10.60%
$66.02 million $129,286
May 29, 2024 $0.243
+11.46%
$73.42 million $109,970
May 28, 2024 $0.218
-0.76%
$66.27 million $132,001
May 27, 2024 $0.221
+1.29%
$66.92 million $160,351
May 26, 2024 $0.218
-1.67%
$66.06 million $148,494
May 25, 2024 $0.221
+0.59%
$67.18 million $138,050
May 24, 2024 $0.22
-0.16%
$66.88 million $162,054
May 23, 2024 $0.221
-2.48%
$67 million $144,849