Ozone Chain Historical Data

OZO Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.224
+1.15%
$ 68 million $ 358,957
Feb 9, 2024 $ 0.222
+0.19%
$ 67.2 million $ 380,242
Feb 8, 2024 $ 0.221
-0.85%
$ 67.08 million $ 375,943
Feb 7, 2024 $ 0.223
-0.16%
$ 67.67 million $ 380,113
Feb 6, 2024 $ 0.223
+0.21%
$ 67.78 million $ 280,152
Feb 5, 2024 $ 0.223
+4.20%
$ 67.67 million $ 245,208
Feb 4, 2024 $ 0.214
+0.40%
$ 64.92 million $ 254,664
Feb 3, 2024 $ 0.213
+0.01%
$ 64.64 million $ 259,491
Feb 2, 2024 $ 0.213
-3.49%
$ 64.64 million $ 247,751
Feb 1, 2024 $ 0.221
+0.07%
$ 66.97 million $ 246,873
Jan 31, 2024 $ 0.221
-0.57%
$ 66.94 million $ 232,173
Jan 30, 2024 $ 0.222
+0.57%
$ 67.32 million $ 211,241
Jan 29, 2024 $ 0.221
-0.60%
$ 66.95 million $ 181,289
Jan 28, 2024 $ 0.222
+0.49%
$ 67.35 million $ 193,805
Jan 27, 2024 $ 0.221
-0.25%
$ 67.06 million $ 184,744
Jan 26, 2024 $ 0.222
+0.30%
$ 67.24 million $ 209,573
Jan 25, 2024 $ 0.221
-0.01%
$ 67.06 million $ 207,244
Jan 24, 2024 $ 0.221
+2.87%
$ 67.03 million $ 205,777
Jan 23, 2024 $ 0.215
-4.36%
$ 65.18 million $ 201,382
Jan 22, 2024 $ 0.225
-1.22%
$ 68.17 million $ 226,940
Jan 21, 2024 $ 0.227
-0.17%
$ 69.01 million $ 217,646
Jan 20, 2024 $ 0.228
-0.07%
$ 69.12 million $ 201,031
Jan 19, 2024 $ 0.228
+0.12%
$ 69.19 million $ 215,156
Jan 18, 2024 $ 0.228
+0.08%
$ 69.1 million $ 250,747
Jan 17, 2024 $ 0.228
+2.82%
$ 69.07 million $ 288,309
Jan 16, 2024 $ 0.222
+0.48%
$ 67.29 million $ 279,033
Jan 15, 2024 $ 0.221
+4.76%
$ 67.03 million $ 295,178
Jan 14, 2024 $ 0.211
+0.05%
$ 63.98 million $ 282,694
Jan 13, 2024 $ 0.211
+0.12%
$ 63.96 million $ 284,188
Jan 12, 2024 $ 0.211
-0.14%
$ 63.9 million $ 223,860
Jan 11, 2024 $ 0.211
+0.02%
$ 64 million $ 195,267
Jan 10, 2024 $ 0.211
+0.14%
$ 63.98 million $ 184,567
Jan 9, 2024 $ 0.21
-5.01%
$ 63.85 million $ 211,257
Jan 8, 2024 $ 0.222
+0.40%
$ 67.22 million $ 245,402
Jan 7, 2024 $ 0.221
+0.18%
$ 66.96 million $ 290,678
Jan 6, 2024 $ 0.221
-0.56%
$ 66.9 million $ 226,441
Jan 5, 2024 $ 0.222
+0.39%
$ 67.3 million $ 431,151
Jan 4, 2024 $ 0.221
+0.14%
$ 67.01 million $ 361,562
Jan 3, 2024 $ 0.221
-0.07%
$ 66.92 million $ 321,063
Jan 2, 2024 $ 0.221
+0.04%
$ 66.99 million $ 362,152
Jan 1, 2024 $ 0.221
-0.13%
$ 66.96 million $ 323,496
Dec 31, 2023 $ 0.221
-0.04%
$ 67.07 million $ 1.2 million
Dec 30, 2023 $ 0.221
+0.03%
$ 67.1 million $ 1.6 million
Dec 29, 2023 $ 0.221
+0.14%
$ 67.08 million $ 1.16 million
Dec 28, 2023 $ 0.221
-0.13%
$ 66.99 million $ 1.33 million
Dec 27, 2023 $ 0.221
+0.54%
$ 67.04 million $ 1.41 million
Dec 26, 2023 $ 0.22
-0.67%
$ 66.68 million $ 1.43 million
Dec 25, 2023 $ 0.221
-0.05%
$ 67.14 million $ 1.47 million
Dec 24, 2023 $ 0.221
+0.04%
$ 67.17 million $ 1.34 million
Dec 23, 2023 $ 0.221
+0.14%
$ 67.14 million $ 2.11 million