Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ozone Chain Historical Data

OZO Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2024 $0.221
+4.78%
$67.11 million $205,508
Jul 7, 2024 $0.211
-10.55%
$64.02 million $183,339
Jul 6, 2024 $0.236
+5.25%
$71.48 million $211,720
Jul 5, 2024 $0.224
+8.28%
$67.9 million $208,150
Jul 4, 2024 $0.211
-2.35%
$63.92 million $200,408
Jul 3, 2024 $0.216
-2.43%
$65.47 million $200,468
Jul 2, 2024 $0.221
+1.18%
$67.08 million $185,623
Jul 1, 2024 $0.218
-1.41%
$66.28 million $183,055
Jun 30, 2024 $0.221
-2.95%
$67.19 million $196,798
Jun 29, 2024 $0.228
+3.52%
$69.28 million $203,958
Jun 28, 2024 $0.221
-0.50%
$66.96 million $186,716
Jun 27, 2024 $0.222
+2.73%
$67.25 million $170,943
Jun 26, 2024 $0.216
-0.14%
$65.42 million $187,724
Jun 25, 2024 $0.216
-2.62%
$65.5 million $187,553
Jun 24, 2024 $0.221
+0.16%
$67.1 million $199,718
Jun 23, 2024 $0.221
-1.09%
$66.99 million $179,832
Jun 22, 2024 $0.223
+1.02%
$67.73 million $163,473
Jun 21, 2024 $0.221
+0.36%
$67.05 million $151,499
Jun 20, 2024 $0.22
+0.00%
$66.68 million $134,962
Jun 19, 2024 $0.22
-0.09%
$66.74 million $491,893
Jun 18, 2024 $0.22
+0.52%
$66.82 million $1.65 million
Jun 17, 2024 $0.219
-0.65%
$66.47 million $49,974
Jun 16, 2024 $0.221
+0.93%
$66.9 million $150,591
Jun 15, 2024 $0.22
+4.51%
$66.65 million $272,757
Jun 14, 2024 $0.21
-1.44%
$63.77 million $127,514
Jun 13, 2024 $0.213
-2.36%
$64.66 million $100,359
Jun 12, 2024 $0.218
+1.53%
$66.17 million $128,474
Jun 11, 2024 $0.215
-2.86%
$65.18 million $99,590
Jun 10, 2024 $0.221
+0.01%
$67.09 million $105,662
Jun 9, 2024 $0.221
+0.21%
$67.08 million $121,354
Jun 8, 2024 $0.221
-0.19%
$66.99 million $93,203
Jun 7, 2024 $0.221
-2.59%
$67.08 million $121,926
Jun 6, 2024 $0.227
-0.09%
$68.86 million $108,207
Jun 5, 2024 $0.227
+0.42%
$68.84 million $117,183
Jun 4, 2024 $0.225
+2.25%
$68.36 million $94,836
Jun 3, 2024 $0.22
+1.57%
$66.86 million $139,882
Jun 2, 2024 $0.217
+0.89%
$65.8 million $166,960
Jun 1, 2024 $0.215
+0.16%
$65.3 million $97,077
May 31, 2024 $0.215
-1.40%
$65.17 million $101,756
May 30, 2024 $0.218
-10.60%
$66.02 million $129,286
May 29, 2024 $0.243
+11.46%
$73.42 million $109,970
May 28, 2024 $0.218
-0.76%
$66.27 million $132,001
May 27, 2024 $0.221
+1.29%
$66.92 million $160,351
May 26, 2024 $0.218
-1.67%
$66.06 million $148,494
May 25, 2024 $0.221
+0.59%
$67.18 million $138,050
May 24, 2024 $0.22
-0.16%
$66.88 million $162,054
May 23, 2024 $0.221
-2.48%
$67 million $144,849
May 22, 2024 $0.226
-1.54%
$68.64 million $150,661
May 21, 2024 $0.23
-9.02%
$69.73 million $103,736
May 20, 2024 $0.253
+4.52%
$76.65 million $135,886