Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ozone Chain Historical Data

OZO Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2024 $0.226
-1.54%
$68.64 million $150,661
May 21, 2024 $0.23
-9.02%
$69.73 million $103,736
May 20, 2024 $0.253
+4.52%
$76.65 million $135,886
May 19, 2024 $0.242
+2.17%
$73.33 million $127,798
May 18, 2024 $0.237
-1.74%
$71.78 million $144,160
May 17, 2024 $0.241
+1.46%
$72.99 million $182,447
May 16, 2024 $0.237
+0.69%
$71.94 million $221,446
May 15, 2024 $0.235
-0.05%
$71.42 million $256,571
May 14, 2024 $0.236
-3.04%
$71.45 million $221,773
May 13, 2024 $0.243
+8.11%
$73.82 million $104,285
May 12, 2024 $0.225
+11.65%
$68.29 million $400
May 11, 2024 $0.244
-1.48%
$73.97 million $22,002
May 10, 2024 $0.247
-1.03%
$75.07 million $123,388
May 9, 2024 $0.25
+4.89%
$75.86 million $219,100
May 8, 2024 $0.252
+0.91%
$76.51 million $127,745
May 7, 2024 $0.25
-4.31%
$75.82 million $187,151
May 6, 2024 $0.261
-5.95%
$79.24 million $281,985
May 5, 2024 $0.278
+13.81%
$84.25 million $395,432
May 4, 2024 $0.244
+2.16%
$74.03 million $281,921
May 3, 2024 $0.239
-1.04%
$72.46 million $331,264
May 2, 2024 $0.241
+2.64%
$73.26 million $305,788
May 1, 2024 $0.236
+0.06%
$71.38 million $149,104
Apr 30, 2024 $0.235
-0.38%
$71.39 million $189,169
Apr 29, 2024 $0.236
-0.19%
$71.66 million $232,395
Apr 28, 2024 $0.237
+0.76%
$71.79 million $102,625
Apr 27, 2024 $0.235
-1.32%
$71.25 million $82,876
Apr 26, 2024 $0.238
+1.34%
$72.18 million $221,137
Apr 25, 2024 $0.235
-0.01%
$71.21 million $235,692
Apr 24, 2024 $0.235
-1.32%
$71.2 million $235,961
Apr 23, 2024 $0.238
+1.42%
$72.16 million $241,998
Apr 22, 2024 $0.235
-0.49%
$71.15 million $244,829
Apr 21, 2024 $0.236
-0.32%
$71.5 million $227,146
Apr 20, 2024 $0.236
-0.17%
$71.72 million $243,773
Apr 19, 2024 $0.237
-0.22%
$71.84 million $233,314
Apr 18, 2024 $0.237
+0.62%
$71.98 million $207,531
Apr 17, 2024 $0.236
+0.28%
$71.54 million $237,295
Apr 16, 2024 $0.235
-1.31%
$71.33 million $146,523
Apr 15, 2024 $0.238
+0.45%
$72.29 million $152,388
Apr 14, 2024 $0.237
+3.59%
$71.96 million $125,950
Apr 13, 2024 $0.229
-12.58%
$69.46 million $139,183
Apr 12, 2024 $0.262
-0.16%
$79.45 million $234,624
Apr 11, 2024 $0.262
+11.58%
$79.55 million $255,177
Apr 10, 2024 $0.235
-0.68%
$71.29 million $221,646
Apr 9, 2024 $0.237
-11.87%
$71.78 million $232,379
Apr 8, 2024 $0.269
+1.09%
$81.47 million $198,941
Apr 7, 2024 $0.266
-1.17%
$80.59 million $199,262
Apr 6, 2024 $0.269
+12.38%
$81.52 million $258,428
Apr 5, 2024 $0.239
-1.07%
$72.54 million $238,458
Apr 4, 2024 $0.242
-0.24%
$73.31 million $89,727
Apr 3, 2024 $0.242
+0.31%
$73.49 million $147,494