Ozone Chain Historical Data

OZO Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.206
+2.20%
$ 62.11 million $ 812,165
Nov 1, 2023 $ 0.202
+19.54%
$ 60.75 million $ 87,088
Oct 31, 2023 $ 0.166
-14.43%
$ 50.01 million $ 49,003
Oct 30, 2023 $ 0.194
-3.33%
$ 58.44 million $ 39,927
Oct 29, 2023 $ 0.201
-1.41%
$ 60.45 million $ 44,997
Oct 28, 2023 $ 0.204
+19.73%
$ 61.31 million $ 98,197
Oct 27, 2023 $ 0.17
-14.84%
$ 51.26 million $ 368,121
Oct 26, 2023 $ 0.2
+0.13%
$ 60.19 million $ 451,486
Oct 25, 2023 $ 0.2
-0.49%
$ 60.13 million $ 603,242
Oct 24, 2023 $ 0.201
+0.41%
$ 60.47 million $ 511,700
Oct 23, 2023 $ 0.2
-0.06%
$ 60.25 million $ 595,604
Oct 22, 2023 $ 0.2
-0.05%
$ 60.31 million $ 536,653
Oct 21, 2023 $ 0.201
-0.53%
$ 60.35 million $ 114,715
Oct 20, 2023 $ 0.202
+0.12%
$ 60.68 million $ 753,297
Oct 19, 2023 $ 0.201
-0.51%
$ 60.6 million $ 901,674
Oct 18, 2023 $ 0.203
-0.48%
$ 60.95 million $ 719,749
Oct 17, 2023 $ 0.204
-0.75%
$ 61.24 million $ 819,344
Oct 16, 2023 $ 0.205
+0.57%
$ 61.66 million $ 763,369
Oct 15, 2023 $ 0.204
-0.48%
$ 61.31 million $ 617,549
Oct 14, 2023 $ 0.205
+0.93%
$ 61.67 million $ 607,611
Oct 13, 2023 $ 0.203
-0.04%
$ 61.15 million $ 787,870
Oct 12, 2023 $ 0.203
-0.33%
$ 61.15 million $ 677,951
Oct 11, 2023 $ 0.204
-0.35%
$ 61.38 million $ 736,992
Oct 10, 2023 $ 0.205
-0.07%
$ 61.6 million $ 578,963
Oct 9, 2023 $ 0.205
+1.39%
$ 61.61 million $ 747,772
Oct 8, 2023 $ 0.202
+0.59%
$ 60.73 million $ 550,266
Oct 7, 2023 $ 0.201
-1.46%
$ 60.44 million $ 569,309
Oct 6, 2023 $ 0.204
-0.15%
$ 61.33 million $ 674,925
Oct 5, 2023 $ 0.204
+0.61%
$ 61.41 million $ 518,490
Oct 4, 2023 $ 0.203
-0.11%
$ 61.04 million $ 533,837
Oct 3, 2023 $ 0.203
+0.59%
$ 61.1 million $ 395,408
Oct 2, 2023 $ 0.202
+0.49%
$ 60.93 million $ 291,244
Oct 1, 2023 $ 0.201
-1.39%
$ 60.46 million $ 337,824
Sep 30, 2023 $ 0.204
+0.20%
$ 61.27 million $ 175,647
Sep 29, 2023 $ 0.203
+0.27%
$ 61.19 million $ 232,690
Sep 28, 2023 $ 0.203
-4.20%
$ 60.98 million $ 223,834
Sep 27, 2023 $ 0.211
-1.20%
$ 63.59 million $ 105,687
Sep 26, 2023 $ 0.214
+1.28%
$ 64.33 million $ 244,323
Sep 25, 2023 $ 0.211
+11.90%
$ 63.39 million $ 320,492
Sep 24, 2023 $ 0.188
-3.28%
$ 56.64 million $ 377,000
Sep 23, 2023 $ 0.195
-0.97%
$ 58.56 million $ 430,985
Sep 22, 2023 $ 0.197
-1.56%
$ 59.31 million $ 505,561
Sep 21, 2023 $ 0.2
-0.15%
$ 60.26 million $ 457,122
Sep 20, 2023 $ 0.2
-3.81%
$ 60.25 million $ 466,533
Sep 19, 2023 $ 0.208
+2.76%
$ 62.58 million $ 315,993
Sep 18, 2023 $ 0.202
-6.50%
$ 60.92 million $ 710,459
Sep 17, 2023 $ 0.216
+6.62%
$ 65.14 million $ 680,050
Sep 16, 2023 $ 0.204
-4.65%
$ 61.24 million $ 649,314
Sep 15, 2023 $ 0.213
+4.22%
$ 64.12 million $ 830,751
Sep 14, 2023 $ 0.204
-2.48%
$ 61.42 million $ 811,659