Ozone Chain Historical Data

OZO Page 20
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.209
-0.20%
$ 62.96 million $ 1.02 million
Sep 12, 2023 $ 0.21
-0.46%
$ 63.04 million $ 968,795
Sep 11, 2023 $ 0.21
-2.23%
$ 63.23 million $ 1.53 million
Sep 10, 2023 $ 0.215
+2.69%
$ 64.67 million $ 1.4 million
Sep 9, 2023 $ 0.209
-1.84%
$ 62.86 million $ 1.35 million
Sep 8, 2023 $ 0.213
+0.19%
$ 64.1 million $ 1.66 million
Sep 7, 2023 $ 0.213
+0.35%
$ 63.97 million $ 1.34 million
Sep 6, 2023 $ 0.212
+4.66%
$ 63.65 million $ 1.4 million
Sep 5, 2023 $ 0.202
-1.82%
$ 60.87 million $ 1.28 million
Sep 4, 2023 $ 0.205
-2.35%
$ 61.62 million $ 1.38 million
Sep 3, 2023 $ 0.21
+1.75%
$ 63.26 million $ 1.59 million
Sep 2, 2023 $ 0.207
-3.85%
$ 62.26 million $ 844,961
Sep 1, 2023 $ 0.215
-0.53%
$ 64.7 million $ 1.82 million
Aug 31, 2023 $ 0.216
-0.72%
$ 65.06 million $ 1.01 million
Aug 30, 2023 $ 0.218
-1.59%
$ 65.52 million $ 541,579
Aug 29, 2023 $ 0.222
+0.34%
$ 66.65 million $ 609,065
Aug 28, 2023 $ 0.221
+4.25%
$ 66.4 million $ 674,824
Download