Hamster Kombat Historical Data

HMSTR Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.00425
+4.10%
$ 273.48 million $ 48.7 million
Oct 11, 2024 $ 0.00408
+4.28%
$ 262.7 million $ 48.62 million
Oct 10, 2024 $ 0.00391
-4.56%
$ 251.93 million $ 65.16 million
Oct 9, 2024 $ 0.0041
-5.01%
$ 264.06 million $ 81.73 million
Oct 8, 2024 $ 0.00432
-8.19%
$ 277.99 million $ 86.4 million
Oct 7, 2024 $ 0.0047
-6.26%
$ 302.83 million $ 98.45 million
Oct 6, 2024 $ 0.00502
+6.25%
$ 323.06 million $ 54.32 million
Oct 5, 2024 $ 0.00472
-1.82%
$ 304.1 million $ 103.2 million
Oct 4, 2024 $ 0.00481
+4.00%
$ 309.74 million $ 63.72 million
Oct 3, 2024 $ 0.00463
-4.44%
$ 297.83 million $ 111.73 million
Oct 2, 2024 $ 0.00484
+2.83%
$ 311.74 million $ 118.46 million
Oct 1, 2024 $ 0.00471
-13.92%
$ 303.15 million $ 152.49 million
Sep 30, 2024 $ 0.00547
-5.07%
$ 352.09 million $ 174.72 million
Sep 29, 2024 $ 0.00576
-9.44%
$ 370.89 million $ 201.13 million
Sep 28, 2024 $ 0.00636
-6.36%
$ 409.63 million $ 183.05 million
Sep 27, 2024 $ 0.00679
+4.71%
$ 437.41 million $ 374.15 million
Sep 26, 2024 $ 0.00649
-76.81%
$ 417.69 million $ 838.41 million
Sep 25, 2024 $ 0.028
-58.67%
$ 2.8 billion $ 3.31 million
Sep 24, 2024 $ 0.0677
-8.27%
$ 6.77 billion $ 724,903
Sep 23, 2024 $ 0.046
+25.44%
$ 460.12 million $ 1.73 million
Sep 22, 2024 $ 0.031
-22.14%
$ 336.4 million $ 3.95 million
Sep 21, 2024 $ 0.04
-72.20%
$ 400.3 million $ 5.57 million
Sep 20, 2024 $ 0.144
+6.42%
$ 1.44 billion $ 1.53 million
Sep 19, 2024 $ 0.135
+20.60%
$ 1.35 billion $ 1.99 million
Sep 18, 2024 $ 0.112
-19.96%
$ 1.12 billion $ 10.13 million
Sep 17, 2024 $ 0.139
+20.16%
$ 1.39 billion $ 9.49 million
Sep 16, 2024 $ 0.116
-0.60%
$ 1.16 billion $ 662,171
Sep 15, 2024 $ 0.058
+11.97%
$ 580 million $ 1.44 million
Sep 14, 2024 $ 0.0515
-63.42%
$ 515 million $ 1.16 million
Sep 13, 2024 $ 0.141
+3.84%
$ 1.41 billion $ 794,540
Sep 12, 2024 $ 0.135
+20.93%
$ 1.35 billion $ 607,591
Sep 11, 2024 $ 0.112
+6.69%
$ 1.12 billion $ 1.1 million
Sep 10, 2024 $ 0.105
-32.68%
$ 1.05 billion $ 792,245
Sep 9, 2024 $ 0.156
+2.70%
$ 1.56 billion $ 652,102
Sep 8, 2024 $ 0.151
+0.27%
$ 1.51 billion $ 937,157
Sep 7, 2024 $ 0.151
+2.65%
$ 1.51 billion $ 454,684
Sep 6, 2024 $ 0.147
-2.06%
$ 1.47 billion $ 859,067
Sep 5, 2024 $ 0.15
-16.94%
$ 1.5 billion $ 440,328
Sep 4, 2024 $ 0.181
+1.57%
$ 1.81 billion $ 310,749
Sep 3, 2024 $ 0.179
-9.93%
$ 1.79 billion $ 216,363
Sep 2, 2024 $ 0.198
-6.95%
$ 1.98 billion $ 318,239
Sep 1, 2024 $ 0.213
-9.58%
$ 2.13 billion $ 248,255
Aug 31, 2024 $ 0.236
-7.58%
$ 2.37 billion $ 306,933
Aug 30, 2024 $ 0.255
-10.70%
$ 2.55 billion $ 532,189
Aug 29, 2024 $ 0.286
-13.78%
$ 2.86 billion $ 284,785
Aug 28, 2024 $ 0.332
-0.84%
$ 3.32 billion $ 528,463
Aug 27, 2024 $ 0.336
-6.93%
$ 3.35 billion $ 509,600
Aug 26, 2024 $ 0.36
-9.08%
$ 3.6 billion $ 595,567
Aug 25, 2024 $ 0.396
-1.20%
$ 3.96 billion $ 924,558
Aug 24, 2024 $ 0.4
+2.59%
$ 4 billion $ 642,921