Hamster Kombat Historical Data

HMSTR Page 13
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.00427
+3.81%
$ 274.77 million $ 57.74 million
Dec 2, 2024 $ 0.00411
+1.94%
$ 264.7 million $ 47.99 million
Dec 1, 2024 $ 0.00403
-0.78%
$ 259.65 million $ 39.27 million
Nov 30, 2024 $ 0.00407
+1.07%
$ 261.7 million $ 34.49 million
Nov 29, 2024 $ 0.00402
+3.06%
$ 258.92 million $ 40.77 million
Nov 28, 2024 $ 0.0039
+0.21%
$ 251.23 million $ 28.83 million
Nov 27, 2024 $ 0.00389
+7.57%
$ 250.67 million $ 30.24 million
Nov 26, 2024 $ 0.00362
-2.63%
$ 233.01 million $ 37.11 million
Nov 25, 2024 $ 0.00372
-6.97%
$ 239.41 million $ 47.26 million
Nov 24, 2024 $ 0.004
+0.97%
$ 257.32 million $ 59.7 million
Nov 23, 2024 $ 0.00396
+6.89%
$ 254.83 million $ 59.37 million
Nov 22, 2024 $ 0.0037
-0.32%
$ 238.38 million $ 28.8 million
Nov 21, 2024 $ 0.00372
+5.66%
$ 239.18 million $ 38.95 million
Nov 20, 2024 $ 0.00352
-10.30%
$ 226.37 million $ 46.7 million
Nov 19, 2024 $ 0.00392
-9.82%
$ 252.48 million $ 79.43 million
Nov 18, 2024 $ 0.00435
+10.50%
$ 279.98 million $ 166.96 million
Nov 17, 2024 $ 0.00394
-3.76%
$ 253.33 million $ 66.93 million
Nov 16, 2024 $ 0.00409
+2.11%
$ 263.12 million $ 66.72 million
Nov 15, 2024 $ 0.004
+7.38%
$ 257.67 million $ 165.45 million
Nov 14, 2024 $ 0.00373
-4.79%
$ 239.95 million $ 152.89 million
Nov 13, 2024 $ 0.00391
-7.75%
$ 252.01 million $ 107.79 million
Nov 12, 2024 $ 0.00425
-15.39%
$ 273.27 million $ 187.68 million
Nov 11, 2024 $ 0.00502
+7.21%
$ 322.97 million $ 299.59 million
Nov 10, 2024 $ 0.00468
-0.76%
$ 301.17 million $ 733.03 million
Nov 9, 2024 $ 0.00472
+80.39%
$ 303.71 million $ 696.09 million
Nov 8, 2024 $ 0.00261
-3.32%
$ 168.31 million $ 25.63 million
Nov 7, 2024 $ 0.0027
-0.23%
$ 174 million $ 30.48 million
Nov 6, 2024 $ 0.00271
+9.68%
$ 174.39 million $ 38.92 million
Nov 5, 2024 $ 0.00247
+6.76%
$ 158.93 million $ 19.75 million
Nov 4, 2024 $ 0.00231
-3.61%
$ 148.87 million $ 19.38 million
Nov 3, 2024 $ 0.0024
-6.87%
$ 154.54 million $ 27.05 million
Nov 2, 2024 $ 0.00258
-4.79%
$ 165.99 million $ 15.65 million
Nov 1, 2024 $ 0.00271
+2.05%
$ 174.35 million $ 27.67 million
Oct 31, 2024 $ 0.00265
-7.40%
$ 170.85 million $ 20.9 million
Oct 30, 2024 $ 0.00287
-1.97%
$ 184.53 million $ 26.41 million
Oct 29, 2024 $ 0.00292
+3.17%
$ 188.21 million $ 34.38 million
Oct 28, 2024 $ 0.00283
-1.14%
$ 182.49 million $ 38.16 million
Oct 27, 2024 $ 0.00287
+2.03%
$ 184.52 million $ 29.63 million
Oct 26, 2024 $ 0.00281
-4.81%
$ 180.85 million $ 49.12 million
Oct 25, 2024 $ 0.00295
-12.30%
$ 190.01 million $ 28.78 million
Oct 24, 2024 $ 0.00337
-0.30%
$ 216.63 million $ 27.28 million
Oct 23, 2024 $ 0.00338
-12.03%
$ 217.34 million $ 49.65 million
Oct 22, 2024 $ 0.00384
+2.13%
$ 247.05 million $ 38.82 million
Oct 21, 2024 $ 0.00376
-5.15%
$ 241.86 million $ 29.64 million
Oct 20, 2024 $ 0.00396
+2.18%
$ 254.89 million $ 29.72 million
Oct 19, 2024 $ 0.00388
+0.01%
$ 249.47 million $ 20.32 million
Oct 18, 2024 $ 0.00388
+4.01%
$ 249.48 million $ 26.68 million
Oct 17, 2024 $ 0.00373
-5.35%
$ 239.85 million $ 26.82 million
Oct 16, 2024 $ 0.00394
-6.42%
$ 253.4 million $ 37.94 million
Oct 15, 2024 $ 0.00421
-5.31%
$ 270.72 million $ 52.96 million