Coinranking
Hamster Kombat Historical Data
HMSTR
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 3, 2024 | $0.179 | -9.93% | ||
| Sep 2, 2024 | $0.198 | -6.95% | ||
| Sep 1, 2024 | $0.213 | -9.58% | ||
| Aug 31, 2024 | $0.236 | -7.58% | ||
| Aug 30, 2024 | $0.255 | -10.70% | ||
| Aug 29, 2024 | $0.286 | -13.78% | ||
| Aug 28, 2024 | $0.332 | -0.84% | ||
| Aug 27, 2024 | $0.336 | -6.93% | ||
| Aug 26, 2024 | $0.36 | -9.08% | ||
| Aug 25, 2024 | $0.396 | -1.20% | ||
| Aug 24, 2024 | $0.4 | +2.59% | ||
| Aug 23, 2024 | $0.388 | +8.89% | ||
| Aug 22, 2024 | $0.357 | +0.39% | ||
| Aug 21, 2024 | $0.356 | -0.08% | ||
| Aug 20, 2024 | $0.355 | +0.99% | ||
| Aug 19, 2024 | $0.352 | +1.29% | ||
| Aug 18, 2024 | $0.348 | +1.61% | ||
| Aug 17, 2024 | $0.342 | +0.44% | ||
| Aug 16, 2024 | $0.344 | +0.29% | ||
| Aug 15, 2024 | $0.336 | -11.86% | ||
| Aug 14, 2024 | $0.381 | -4.08% | ||
| Aug 13, 2024 | $0.398 | -1.22% | ||
| Aug 12, 2024 | $0.404 | +9.21% | ||
| Aug 11, 2024 | $0.37 | -7.95% | ||
| Aug 10, 2024 | $0.402 | +1.24% | ||
| Aug 9, 2024 | $0.398 | -1.63% | ||
| Aug 8, 2024 | $0.406 | +14.77% | ||
| Aug 7, 2024 | $0.355 | -3.87% | ||
| Aug 6, 2024 | $0.37 | +7.35% | ||
| Aug 5, 2024 | $0.345 | -8.60% | ||
| Aug 4, 2024 | $0.376 | -8.81% | ||
| Aug 3, 2024 | $0.414 | -7.39% | ||
| Aug 2, 2024 | $0.446 | -9.38% | ||
| Aug 1, 2024 | $0.492 | -5.71% | ||
| Jul 31, 2024 | $0.523 | -6.04% | ||
| Jul 30, 2024 | $0.557 | -2.23% | ||
| Jul 29, 2024 | $0.569 | -2.03% | ||
| Jul 28, 2024 | $0.581 | -3.81% | ||
| Jul 27, 2024 | $0.607 | +2.81% | ||
| Jul 26, 2024 | $0.589 | +7.53% | ||
| Jul 25, 2024 | $0.548 | +0.18% | ||
| Jul 24, 2024 | $0.548 | -6.69% | ||
| Jul 23, 2024 | $0.59 | -3.91% | ||
| Jul 22, 2024 | $0.614 | -6.93% | ||
| Jul 21, 2024 | $0.658 | +3.20% | ||
| Jul 20, 2024 | $0.637 | -1.41% | ||
| Jul 19, 2024 | $0.647 | +4.19% | ||