Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hamster Kombat Historical Data

HMSTR Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2024 $0.00338
-12.03%
$217.34 million $49.65 million
Oct 22, 2024 $0.00384
+2.13%
$247.05 million $38.82 million
Oct 21, 2024 $0.00376
-5.15%
$241.86 million $29.64 million
Oct 20, 2024 $0.00396
+2.18%
$254.89 million $29.72 million
Oct 19, 2024 $0.00388
+0.01%
$249.47 million $20.32 million
Oct 18, 2024 $0.00388
+4.01%
$249.48 million $26.68 million
Oct 17, 2024 $0.00373
-5.35%
$239.85 million $26.82 million
Oct 16, 2024 $0.00394
-6.42%
$253.4 million $37.94 million
Oct 15, 2024 $0.00421
-5.31%
$270.72 million $52.96 million
Oct 14, 2024 $0.00444
+8.02%
$285.87 million $70.66 million
Oct 13, 2024 $0.00411
-3.28%
$264.52 million $43.64 million
Oct 12, 2024 $0.00425
+4.10%
$273.48 million $48.7 million
Oct 11, 2024 $0.00408
+4.28%
$262.7 million $48.62 million
Oct 10, 2024 $0.00391
-4.56%
$251.93 million $65.16 million
Oct 9, 2024 $0.0041
-5.01%
$264.06 million $81.73 million
Oct 8, 2024 $0.00432
-8.19%
$277.99 million $86.4 million
Oct 7, 2024 $0.0047
-6.26%
$302.83 million $98.45 million
Oct 6, 2024 $0.00502
+6.25%
$323.06 million $54.32 million
Oct 5, 2024 $0.00472
-1.82%
$304.1 million $103.2 million
Oct 4, 2024 $0.00481
+4.00%
$309.74 million $63.72 million
Oct 3, 2024 $0.00463
-4.44%
$297.83 million $111.73 million
Oct 2, 2024 $0.00484
+2.83%
$311.74 million $118.46 million
Oct 1, 2024 $0.00471
-13.92%
$303.15 million $152.49 million
Sep 30, 2024 $0.00547
-5.07%
$352.09 million $174.72 million
Sep 29, 2024 $0.00576
-9.44%
$370.89 million $201.13 million
Sep 28, 2024 $0.00636
-6.36%
$409.63 million $183.05 million
Sep 27, 2024 $0.00679
+4.71%
$437.41 million $374.15 million
Sep 26, 2024 $0.00649
-76.81%
$417.69 million $838.41 million
Sep 25, 2024 $0.028
-58.67%
$2.8 billion $3.31 million
Sep 24, 2024 $0.0677
-8.27%
$6.77 billion $724,903
Sep 23, 2024 $0.046
+25.44%
$460.12 million $1.73 million
Sep 22, 2024 $0.031
-22.14%
$336.4 million $3.95 million
Sep 21, 2024 $0.04
-72.20%
$400.3 million $5.57 million
Sep 20, 2024 $0.144
+6.42%
$1.44 billion $1.53 million
Sep 19, 2024 $0.135
+20.60%
$1.35 billion $1.99 million
Sep 18, 2024 $0.112
-19.96%
$1.12 billion $10.13 million
Sep 17, 2024 $0.139
+20.16%
$1.39 billion $9.49 million
Sep 16, 2024 $0.116
-0.60%
$1.16 billion $662,171
Sep 15, 2024 $0.058
+11.97%
$580 million $1.44 million
Sep 14, 2024 $0.0515
-63.42%
$515 million $1.16 million
Sep 13, 2024 $0.141
+3.84%
$1.41 billion $794,540
Sep 12, 2024 $0.135
+20.93%
$1.35 billion $607,591
Sep 11, 2024 $0.112
+6.69%
$1.12 billion $1.1 million
Sep 10, 2024 $0.105
-32.68%
$1.05 billion $792,245
Sep 9, 2024 $0.156
+2.70%
$1.56 billion $652,102
Sep 8, 2024 $0.151
+0.27%
$1.51 billion $937,157
Sep 7, 2024 $0.151
+2.65%
$1.51 billion $454,684
Sep 6, 2024 $0.147
-2.06%
$1.47 billion $859,067
Sep 5, 2024 $0.15
-16.94%
$1.5 billion $440,328
Sep 4, 2024 $0.181
+1.57%
$1.81 billion $310,749